REG-Oxford Instruments Plc: Transaction in Own Shares
Tue 07:02
27 January 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2498.2488 pence per share:
Date of purchase: 26 January 2026
Aggregate number of ordinary shares purchased: 13,222
Lowest price paid per share (GBp): 2480.0000
Highest price paid per share (GBp): 2505.0000
Volume weighted average price paid per share (GBp): 2498.2488
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,057,932. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,057,932. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2498.2488 13,222
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
60 2490.00 08:20:29 00078823758TRLO0 XLON
60 2490.00 08:20:29 00078823759TRLO0 XLON
401 2485.00 08:20:52 00078823798TRLO0 XLON
93 2480.00 08:29:36 00078824089TRLO0 XLON
236 2480.00 08:29:36 00078824090TRLO0 XLON
355 2485.00 09:09:04 00078825609TRLO0 XLON
35 2480.00 09:15:05 00078825928TRLO0 XLON
81 2480.00 09:15:05 00078825929TRLO0 XLON
158 2480.00 09:15:06 00078825930TRLO0 XLON
24 2480.00 09:18:47 00078826097TRLO0 XLON
83 2480.00 09:19:07 00078826112TRLO0 XLON
394 2485.00 09:45:01 00078827025TRLO0 XLON
405 2485.00 10:00:25 00078827389TRLO0 XLON
349 2480.00 10:13:51 00078827760TRLO0 XLON
36 2495.00 10:47:51 00078828755TRLO0 XLON
50 2495.00 10:50:59 00078828860TRLO0 XLON
121 2495.00 10:50:59 00078828861TRLO0 XLON
385 2495.00 10:50:59 00078828862TRLO0 XLON
383 2490.00 11:01:25 00078829379TRLO0 XLON
19 2490.00 11:25:53 00078830273TRLO0 XLON
13 2490.00 11:31:00 00078830463TRLO0 XLON
26 2490.00 11:31:00 00078830464TRLO0 XLON
39 2490.00 11:31:00 00078830465TRLO0 XLON
39 2490.00 11:31:00 00078830466TRLO0 XLON
3 2490.00 11:38:47 00078830671TRLO0 XLON
3 2490.00 11:38:47 00078830672TRLO0 XLON
35 2490.00 11:40:56 00078830735TRLO0 XLON
3 2490.00 11:40:56 00078830736TRLO0 XLON
2 2490.00 11:40:56 00078830737TRLO0 XLON
1 2490.00 11:40:56 00078830738TRLO0 XLON
31 2490.00 11:41:13 00078830740TRLO0 XLON
8 2490.00 11:41:15 00078830741TRLO0 XLON
3 2490.00 11:41:15 00078830742TRLO0 XLON
3 2490.00 11:53:00 00078830921TRLO0 XLON
135 2490.00 11:53:00 00078830922TRLO0 XLON
33 2490.00 11:53:00 00078830923TRLO0 XLON
1 2490.00 11:53:00 00078830924TRLO0 XLON
45 2490.00 11:53:00 00078830925TRLO0 XLON
29 2490.00 12:02:01 00078831107TRLO0 XLON
133 2505.00 12:04:29 00078831180TRLO0 XLON
111 2505.00 12:04:29 00078831181TRLO0 XLON
47 2505.00 12:05:49 00078831209TRLO0 XLON
114 2505.00 12:05:49 00078831210TRLO0 XLON
5 2505.00 12:08:39 00078831280TRLO0 XLON
3 2505.00 12:29:00 00078831780TRLO0 XLON
424 2505.00 12:30:49 00078831813TRLO0 XLON
372 2505.00 12:30:49 00078831814TRLO0 XLON
399 2500.00 12:39:09 00078832009TRLO0 XLON
16 2500.00 12:48:04 00078832210TRLO0 XLON
18 2500.00 12:48:04 00078832211TRLO0 XLON
308 2500.00 12:48:07 00078832212TRLO0 XLON
343 2500.00 13:00:18 00078832433TRLO0 XLON
10 2500.00 14:01:37 00078834084TRLO0 XLON
36 2500.00 14:01:37 00078834085TRLO0 XLON
279 2500.00 14:01:37 00078834086TRLO0 XLON
129 2500.00 14:01:37 00078834087TRLO0 XLON
39 2500.00 14:03:55 00078834311TRLO0 XLON
64 2505.00 14:18:09 00078834978TRLO0 XLON
32 2505.00 14:18:09 00078834979TRLO0 XLON
160 2505.00 14:18:09 00078834980TRLO0 XLON
21 2505.00 14:18:09 00078834981TRLO0 XLON
43 2505.00 14:18:09 00078834982TRLO0 XLON
227 2505.00 14:23:25 00078835165TRLO0 XLON
334 2505.00 14:23:25 00078835166TRLO0 XLON
87 2505.00 14:23:25 00078835167TRLO0 XLON
299 2505.00 14:23:25 00078835168TRLO0 XLON
276 2500.00 14:25:00 00078835198TRLO0 XLON
310 2500.00 14:25:00 00078835199TRLO0 XLON
15 2505.00 14:40:42 00078835954TRLO0 XLON
350 2505.00 14:41:45 00078835984TRLO0 XLON
375 2505.00 14:41:45 00078835985TRLO0 XLON
42 2505.00 15:00:58 00078836629TRLO0 XLON
558 2505.00 15:01:23 00078836647TRLO0 XLON
32 2500.00 15:04:29 00078836786TRLO0 XLON
50 2505.00 15:04:30 00078836793TRLO0 XLON
153 2505.00 15:04:30 00078836794TRLO0 XLON
131 2505.00 15:04:30 00078836795TRLO0 XLON
37 2500.00 15:09:10 00078836954TRLO0 XLON
322 2505.00 15:15:00 00078837233TRLO0 XLON
72 2505.00 15:15:00 00078837234TRLO0 XLON
332 2505.00 15:25:49 00078837665TRLO0 XLON
471 2505.00 15:25:49 00078837666TRLO0 XLON
116 2505.00 15:30:10 00078837927TRLO0 XLON
325 2505.00 15:30:10 00078837928TRLO0 XLON
61 2505.00 15:34:45 00078838159TRLO0 XLON
79 2505.00 15:35:57 00078838303TRLO0 XLON
283 2505.00 15:37:27 00078838366TRLO0 XLON
364 2505.00 15:41:23 00078838615TRLO0 XLON
213 2505.00 16:11:12 00078839941TRLO0 XLON
22 2505.00 16:11:17 00078839948TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement