REG-Oxford Instruments Plc: Transaction in Own Shares
Wed 07:02
28 January 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2513.5975 pence per share:
Date of purchase: 27 January 2026
Aggregate number of ordinary shares purchased: 12,000
Lowest price paid per share (GBp): 2505.0000
Highest price paid per share (GBp): 2535.0000
Volume weighted average price paid per share (GBp): 2513.5975
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,045,932. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,045,932. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2513.5975 12,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
82 2530.00 08:15:31 00078842575TRLO0 XLON
397 2530.00 08:35:22 00078843248TRLO0 XLON
270 2535.00 08:35:22 00078843249TRLO0 XLON
26 2535.00 08:35:22 00078843250TRLO0 XLON
81 2535.00 08:35:22 00078843251TRLO0 XLON
72 2535.00 08:35:22 00078843252TRLO0 XLON
331 2525.00 08:36:19 00078843332TRLO0 XLON
369 2520.00 08:38:12 00078843416TRLO0 XLON
349 2505.00 09:07:44 00078844532TRLO0 XLON
396 2510.00 09:29:03 00078845198TRLO0 XLON
361 2505.00 09:32:11 00078845290TRLO0 XLON
11 2505.00 09:32:11 00078845291TRLO0 XLON
19 2505.00 09:32:11 00078845292TRLO0 XLON
8 2505.00 09:32:11 00078845293TRLO0 XLON
135 2505.00 09:33:01 00078845307TRLO0 XLON
10 2505.00 09:33:01 00078845308TRLO0 XLON
206 2505.00 09:34:21 00078845337TRLO0 XLON
5 2510.00 10:42:42 00078848081TRLO0 XLON
124 2510.00 10:42:42 00078848082TRLO0 XLON
157 2510.00 10:42:42 00078848083TRLO0 XLON
77 2510.00 10:42:42 00078848084TRLO0 XLON
82 2505.00 11:00:17 00078848590TRLO0 XLON
15 2505.00 11:06:32 00078848721TRLO0 XLON
148 2505.00 11:06:32 00078848722TRLO0 XLON
112 2505.00 11:28:59 00078849232TRLO0 XLON
396 2505.00 11:28:59 00078849233TRLO0 XLON
16 2505.00 12:05:01 00078850118TRLO0 XLON
42 2505.00 12:05:01 00078850119TRLO0 XLON
186 2505.00 12:07:16 00078850184TRLO0 XLON
137 2505.00 12:07:16 00078850185TRLO0 XLON
337 2505.00 12:07:16 00078850186TRLO0 XLON
194 2515.00 13:14:00 00078851865TRLO0 XLON
180 2515.00 13:14:00 00078851866TRLO0 XLON
167 2515.00 13:14:00 00078851867TRLO0 XLON
20 2515.00 13:14:00 00078851868TRLO0 XLON
194 2515.00 13:14:00 00078851869TRLO0 XLON
387 2510.00 13:37:28 00078852450TRLO0 XLON
80 2520.00 14:08:49 00078853632TRLO0 XLON
30 2515.00 14:16:33 00078854458TRLO0 XLON
316 2515.00 14:16:33 00078854459TRLO0 XLON
98 2515.00 14:16:33 00078854460TRLO0 XLON
273 2515.00 14:16:33 00078854461TRLO0 XLON
352 2510.00 14:16:33 00078854463TRLO0 XLON
70 2505.00 14:25:10 00078854770TRLO0 XLON
28 2505.00 14:25:29 00078854776TRLO0 XLON
304 2505.00 14:25:29 00078854777TRLO0 XLON
271 2520.00 15:06:43 00078857241TRLO0 XLON
169 2520.00 15:06:43 00078857243TRLO0 XLON
75 2520.00 15:06:43 00078857244TRLO0 XLON
150 2520.00 15:08:38 00078857312TRLO0 XLON
77 2520.00 15:08:38 00078857313TRLO0 XLON
68 2520.00 15:08:38 00078857314TRLO0 XLON
200 2520.00 15:08:38 00078857315TRLO0 XLON
32 2520.00 15:08:38 00078857316TRLO0 XLON
361 2520.00 15:12:18 00078857504TRLO0 XLON
386 2515.00 15:13:32 00078857584TRLO0 XLON
145 2505.00 15:25:48 00078858484TRLO0 XLON
135 2505.00 15:25:48 00078858485TRLO0 XLON
126 2505.00 15:33:48 00078859287TRLO0 XLON
76 2505.00 15:33:48 00078859288TRLO0 XLON
155 2505.00 15:33:48 00078859289TRLO0 XLON
397 2510.00 15:45:39 00078859968TRLO0 XLON
44 2515.00 15:58:12 00078860366TRLO0 XLON
71 2515.00 15:58:12 00078860367TRLO0 XLON
77 2515.00 15:58:12 00078860368TRLO0 XLON
96 2515.00 15:58:12 00078860369TRLO0 XLON
57 2515.00 15:58:12 00078860370TRLO0 XLON
26 2515.00 16:00:37 00078860456TRLO0 XLON
6 2515.00 16:00:37 00078860457TRLO0 XLON
7 2515.00 16:01:37 00078860496TRLO0 XLON
8 2515.00 16:01:58 00078860500TRLO0 XLON
78 2515.00 16:01:58 00078860501TRLO0 XLON
41 2515.00 16:02:58 00078860556TRLO0 XLON
32 2515.00 16:02:59 00078860558TRLO0 XLON
212 2515.00 16:03:09 00078860569TRLO0 XLON
275 2515.00 16:10:00 00078860789TRLO0 XLON
101 2515.00 16:10:00 00078860790TRLO0 XLON
396 2515.00 16:10:00 00078860791TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement