REG-Oxford Instruments Plc: Transaction in Own Shares
Today 07:02
30 January 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2514.0118 pence per share:
Date of purchase: 29 January 2026
Aggregate number of ordinary shares purchased: 13,954
Lowest price paid per share (GBp): 2495.0000
Highest price paid per share (GBp): 2545.0000
Volume weighted average price paid per share (GBp): 2514.0118
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,023,317. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,023,317. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2514.0118 13,954
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
82 2545.00 08:21:10 00078883195TRLO0 XLON
384 2540.00 08:34:40 00078883853TRLO0 XLON
107 2535.00 08:38:11 00078884084TRLO0 XLON
36 2535.00 08:38:11 00078884085TRLO0 XLON
246 2535.00 08:38:11 00078884086TRLO0 XLON
65 2530.00 08:55:50 00078885141TRLO0 XLON
55 2530.00 08:55:50 00078885142TRLO0 XLON
281 2530.00 08:55:50 00078885143TRLO0 XLON
9 2535.00 09:18:01 00078885979TRLO0 XLON
321 2535.00 09:39:32 00078886663TRLO0 XLON
379 2535.00 09:39:32 00078886664TRLO0 XLON
373 2530.00 09:51:37 00078887251TRLO0 XLON
7 2520.00 10:13:41 00078888513TRLO0 XLON
36 2520.00 10:15:06 00078888548TRLO0 XLON
285 2520.00 10:15:06 00078888549TRLO0 XLON
29 2510.00 10:47:47 00078889808TRLO0 XLON
112 2510.00 10:47:47 00078889809TRLO0 XLON
44 2510.00 10:47:47 00078889810TRLO0 XLON
15 2510.00 10:49:01 00078889833TRLO0 XLON
5 2510.00 10:49:01 00078889834TRLO0 XLON
78 2510.00 10:58:36 00078890297TRLO0 XLON
94 2510.00 10:58:36 00078890298TRLO0 XLON
25 2510.00 10:58:38 00078890300TRLO0 XLON
37 2510.00 11:00:52 00078890394TRLO0 XLON
300 2510.00 11:00:52 00078890395TRLO0 XLON
4 2510.00 11:26:30 00078891733TRLO0 XLON
171 2510.00 11:32:10 00078891948TRLO0 XLON
3 2510.00 11:40:49 00078892347TRLO0 XLON
6 2510.00 11:40:49 00078892348TRLO0 XLON
9 2510.00 11:40:49 00078892349TRLO0 XLON
9 2510.00 11:40:49 00078892350TRLO0 XLON
3 2510.00 11:40:49 00078892351TRLO0 XLON
138 2510.00 11:41:52 00078892397TRLO0 XLON
89 2510.00 11:41:52 00078892398TRLO0 XLON
117 2510.00 11:41:52 00078892399TRLO0 XLON
29 2510.00 11:43:00 00078892430TRLO0 XLON
9 2510.00 11:43:00 00078892431TRLO0 XLON
155 2510.00 12:02:55 00078893097TRLO0 XLON
4 2510.00 12:02:55 00078893098TRLO0 XLON
162 2510.00 12:10:41 00078893441TRLO0 XLON
3 2510.00 12:17:12 00078893921TRLO0 XLON
4 2510.00 12:17:12 00078893922TRLO0 XLON
3 2510.00 12:17:12 00078893923TRLO0 XLON
159 2510.00 12:20:10 00078894021TRLO0 XLON
45 2510.00 12:20:10 00078894022TRLO0 XLON
300 2510.00 12:40:21 00078894758TRLO0 XLON
38 2510.00 12:40:21 00078894759TRLO0 XLON
379 2510.00 12:40:21 00078894760TRLO0 XLON
17 2510.00 12:59:51 00078895517TRLO0 XLON
388 2510.00 13:07:35 00078895971TRLO0 XLON
333 2520.00 13:44:53 00078897461TRLO0 XLON
19 2525.00 14:15:12 00078899134TRLO0 XLON
67 2525.00 14:15:12 00078899135TRLO0 XLON
81 2525.00 14:15:12 00078899136TRLO0 XLON
79 2525.00 14:15:12 00078899137TRLO0 XLON
25 2525.00 14:15:12 00078899138TRLO0 XLON
135 2525.00 14:15:12 00078899139TRLO0 XLON
78 2525.00 14:15:12 00078899140TRLO0 XLON
396 2525.00 14:15:12 00078899141TRLO0 XLON
260 2520.00 14:23:01 00078899544TRLO0 XLON
72 2520.00 14:27:33 00078899790TRLO0 XLON
344 2520.00 14:27:33 00078899791TRLO0 XLON
340 2515.00 14:32:16 00078900108TRLO0 XLON
350 2515.00 14:35:36 00078900415TRLO0 XLON
31 2520.00 14:45:01 00078901161TRLO0 XLON
377 2520.00 14:45:01 00078901162TRLO0 XLON
398 2520.00 14:51:30 00078901726TRLO0 XLON
378 2515.00 14:59:56 00078902516TRLO0 XLON
114 2505.00 15:20:03 00078904550TRLO0 XLON
8 2505.00 15:20:03 00078904551TRLO0 XLON
76 2505.00 15:20:03 00078904552TRLO0 XLON
2 2505.00 15:20:03 00078904553TRLO0 XLON
6 2505.00 15:20:03 00078904554TRLO0 XLON
2 2505.00 15:20:03 00078904555TRLO0 XLON
357 2510.00 15:27:48 00078905391TRLO0 XLON
335 2505.00 15:29:28 00078905535TRLO0 XLON
332 2500.00 15:49:26 00078907507TRLO0 XLON
399 2500.00 15:49:26 00078907508TRLO0 XLON
324 2495.00 16:05:09 00078908777TRLO0 XLON
70 2495.00 16:05:09 00078908778TRLO0 XLON
139 2495.00 16:05:26 00078908792TRLO0 XLON
116 2495.00 16:05:26 00078908793TRLO0 XLON
139 2495.00 16:05:26 00078908794TRLO0 XLON
371 2500.00 16:11:56 00078909248TRLO0 XLON
4 2500.00 16:12:03 00078909256TRLO0 XLON
336 2500.00 16:12:04 00078909259TRLO0 XLON
1 2500.00 16:13:35 00078909396TRLO0 XLON
353 2505.00 16:14:34 00078909494TRLO0 XLON
56 2500.00 16:15:01 00078909524TRLO0 XLON
99 2500.00 16:18:04 00078909761TRLO0 XLON
87 2500.00 16:19:38 00078909859TRLO0 XLON
111 2500.00 16:19:38 00078909860TRLO0 XLON
258 2500.00 16:24:34 00078910414TRLO0 XLON
335 2500.00 16:24:34 00078910415TRLO0 XLON
112 2500.00 16:24:35 00078910417TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement