REG-Oxford Instruments Plc: Transaction in Own Shares
03/02/2026 07:02
3 February 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2495.2369 pence per share:
Date of purchase: 2 February 2026
Aggregate number of ordinary shares purchased: 10,322
Lowest price paid per share (GBp): 2470.0000
Highest price paid per share (GBp): 2515.0000
Volume weighted average price paid per share (GBp): 2495.2369
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,005,645. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,005,645. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2495.2369 10,322
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
82 2485.00 08:21:35 00078931453TRLO0 XLON
144 2475.00 08:23:10 00078931518TRLO0 XLON
165 2475.00 08:23:10 00078931519TRLO0 XLON
104 2475.00 08:23:10 00078931520TRLO0 XLON
64 2470.00 08:52:21 00078932439TRLO0 XLON
172 2470.00 08:52:21 00078932440TRLO0 XLON
339 2480.00 09:09:06 00078932901TRLO0 XLON
387 2480.00 09:09:06 00078932902TRLO0 XLON
365 2480.00 09:43:32 00078934226TRLO0 XLON
196 2490.00 10:15:00 00078935375TRLO0 XLON
53 2490.00 10:19:46 00078935553TRLO0 XLON
62 2490.00 10:19:46 00078935554TRLO0 XLON
388 2490.00 10:19:46 00078935555TRLO0 XLON
31 2490.00 10:19:46 00078935556TRLO0 XLON
75 2485.00 10:38:59 00078936129TRLO0 XLON
3 2485.00 10:38:59 00078936130TRLO0 XLON
16 2485.00 10:39:06 00078936132TRLO0 XLON
6 2485.00 10:39:06 00078936133TRLO0 XLON
133 2485.00 10:42:09 00078936172TRLO0 XLON
132 2485.00 10:42:09 00078936173TRLO0 XLON
46 2485.00 10:43:04 00078936185TRLO0 XLON
12 2485.00 10:43:04 00078936186TRLO0 XLON
18 2485.00 10:52:34 00078936374TRLO0 XLON
3 2485.00 10:52:53 00078936376TRLO0 XLON
66 2485.00 10:54:14 00078936391TRLO0 XLON
1 2485.00 10:59:48 00078936500TRLO0 XLON
14 2485.00 11:01:00 00078936535TRLO0 XLON
178 2485.00 11:01:02 00078936536TRLO0 XLON
48 2485.00 11:02:42 00078936574TRLO0 XLON
64 2485.00 11:02:42 00078936575TRLO0 XLON
45 2485.00 11:02:42 00078936578TRLO0 XLON
293 2485.00 11:02:42 00078936581TRLO0 XLON
59 2480.00 11:36:18 00078937242TRLO0 XLON
126 2495.00 12:24:22 00078938660TRLO0 XLON
342 2495.00 12:24:22 00078938661TRLO0 XLON
502 2495.00 12:24:22 00078938662TRLO0 XLON
117 2495.00 12:51:05 00078939286TRLO0 XLON
7 2495.00 12:51:05 00078939287TRLO0 XLON
73 2495.00 13:03:05 00078939583TRLO0 XLON
139 2495.00 13:03:05 00078939584TRLO0 XLON
206 2495.00 13:03:05 00078939585TRLO0 XLON
58 2495.00 13:03:05 00078939586TRLO0 XLON
39 2495.00 13:03:05 00078939587TRLO0 XLON
107 2495.00 13:03:05 00078939588TRLO0 XLON
117 2495.00 13:03:05 00078939589TRLO0 XLON
405 2490.00 13:35:08 00078940499TRLO0 XLON
409 2500.00 14:06:39 00078941870TRLO0 XLON
169 2500.00 14:17:03 00078942291TRLO0 XLON
401 2505.00 14:21:38 00078942671TRLO0 XLON
336 2505.00 14:21:38 00078942672TRLO0 XLON
411 2500.00 14:23:50 00078942726TRLO0 XLON
9 2505.00 14:32:14 00078942976TRLO0 XLON
340 2515.00 14:40:43 00078943271TRLO0 XLON
333 2515.00 14:40:43 00078943272TRLO0 XLON
352 2515.00 14:40:43 00078943273TRLO0 XLON
580 2510.00 14:40:45 00078943274TRLO0 XLON
340 2505.00 14:41:21 00078943292TRLO0 XLON
395 2500.00 14:47:48 00078943465TRLO0 XLON
245 2515.00 15:05:36 00078944290TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
Announcement