REG-Oxford Instruments Plc: Transaction in Own Shares
04/02/2026 07:02
4 February 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2492.2853 pence per share:
Date of purchase: 3 February 2026
Aggregate number of ordinary shares purchased: 19,523
Lowest price paid per share (GBp): 2450.0000
Highest price paid per share (GBp): 2515.0000
Volume weighted average price paid per share (GBp): 2492.2853
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 55,986,122. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 55,986,122. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2492.2853 19,523
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
39 2515.00 08:38:15 00078950920TRLO0 XLON
230 2515.00 08:40:29 00078951052TRLO0 XLON
97 2515.00 08:40:29 00078951053TRLO0 XLON
7500 2515.00 09:01:11 00078952145TRLO0 XLON
128 2490.00 12:04:25 00078960367TRLO0 XLON
121 2490.00 12:05:41 00078960425TRLO0 XLON
144 2490.00 12:05:41 00078960426TRLO0 XLON
357 2500.00 12:36:51 00078962217TRLO0 XLON
110 2495.00 12:59:44 00078962965TRLO0 XLON
186 2500.00 13:06:11 00078963213TRLO0 XLON
147 2500.00 13:19:25 00078964159TRLO0 XLON
136 2500.00 13:19:25 00078964160TRLO0 XLON
144 2495.00 13:40:47 00078965026TRLO0 XLON
100 2495.00 13:45:08 00078965149TRLO0 XLON
19 2495.00 13:45:08 00078965150TRLO0 XLON
336 2495.00 13:45:08 00078965151TRLO0 XLON
85 2495.00 14:01:04 00078965965TRLO0 XLON
93 2495.00 14:01:49 00078965976TRLO0 XLON
134 2495.00 14:17:12 00078966778TRLO0 XLON
42 2495.00 14:17:25 00078966796TRLO0 XLON
22 2495.00 14:17:25 00078966797TRLO0 XLON
404 2495.00 14:17:25 00078966798TRLO0 XLON
403 2490.00 14:34:28 00078967425TRLO0 XLON
396 2480.00 14:43:26 00078968087TRLO0 XLON
362 2470.00 14:51:28 00078969098TRLO0 XLON
600 2455.00 14:57:35 00078969445TRLO0 XLON
178 2455.00 14:57:35 00078969446TRLO0 XLON
41 2450.00 14:59:24 00078969604TRLO0 XLON
360 2450.00 14:59:27 00078969611TRLO0 XLON
8 2460.00 15:09:02 00078970277TRLO0 XLON
118 2460.00 15:09:02 00078970278TRLO0 XLON
66 2460.00 15:09:02 00078970279TRLO0 XLON
449 2460.00 15:09:02 00078970280TRLO0 XLON
100 2460.00 15:09:02 00078970281TRLO0 XLON
391 2460.00 15:09:02 00078970282TRLO0 XLON
48 2460.00 15:09:02 00078970283TRLO0 XLON
48 2460.00 15:09:02 00078970284TRLO0 XLON
352 2465.00 15:24:37 00078972053TRLO0 XLON
358 2470.00 15:29:50 00078972484TRLO0 XLON
91 2475.00 15:34:28 00078972980TRLO0 XLON
168 2475.00 15:35:44 00078973045TRLO0 XLON
234 2475.00 15:35:44 00078973046TRLO0 XLON
8 2475.00 15:35:44 00078973047TRLO0 XLON
110 2475.00 15:38:03 00078973348TRLO0 XLON
91 2475.00 15:38:03 00078973349TRLO0 XLON
221 2475.00 15:38:03 00078973350TRLO0 XLON
96 2475.00 15:38:06 00078973351TRLO0 XLON
102 2475.00 15:38:44 00078973422TRLO0 XLON
34 2475.00 15:38:45 00078973423TRLO0 XLON
16 2475.00 15:39:41 00078973462TRLO0 XLON
65 2475.00 15:39:41 00078973463TRLO0 XLON
128 2475.00 15:39:41 00078973464TRLO0 XLON
78 2475.00 15:39:41 00078973465TRLO0 XLON
93 2475.00 15:39:41 00078973466TRLO0 XLON
165 2475.00 15:47:29 00078974028TRLO0 XLON
109 2475.00 15:47:29 00078974029TRLO0 XLON
147 2475.00 15:47:29 00078974030TRLO0 XLON
78 2475.00 15:47:29 00078974031TRLO0 XLON
342 2475.00 15:49:34 00078974216TRLO0 XLON
380 2475.00 15:49:34 00078974217TRLO0 XLON
405 2480.00 15:52:03 00078974415TRLO0 XLON
364 2485.00 15:58:49 00078975254TRLO0 XLON
383 2480.00 16:03:17 00078975878TRLO0 XLON
21 2480.00 16:07:29 00078976320TRLO0 XLON
382 2480.00 16:07:49 00078976342TRLO0 XLON
143 2475.00 16:09:03 00078976473TRLO0 XLON
217 2475.00 16:09:03 00078976474TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
Announcement