REG-Oxford Instruments Plc: Transaction in Own Shares
09/02/2026 07:02
9 February 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2420.7997 pence per share:
Date of purchase: 6 February 2026
Aggregate number of ordinary shares purchased: 15,000
Lowest price paid per share (GBp): 2370.0000
Highest price paid per share (GBp): 2460.0000
Volume weighted average price paid per share (GBp): 2420.7997
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 55,937,622. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 55,937,622. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2420.7997 15,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
82 2400.00 08:09:27 00079049831TRLO0 XLON
14 2390.00 08:13:28 00079049997TRLO0 XLON
362 2395.00 08:24:00 00079050480TRLO0 XLON
361 2395.00 08:24:00 00079050483TRLO0 XLON
350 2375.00 09:03:24 00079052572TRLO0 XLON
100 2370.00 09:17:55 00079053413TRLO0 XLON
163 2370.00 09:17:55 00079053412TRLO0 XLON
328 2375.00 09:20:21 00079053626TRLO0 XLON
102 2370.00 09:20:23 00079053630TRLO0 XLON
198 2370.00 09:21:04 00079053686TRLO0 XLON
393 2370.00 09:27:21 00079053949TRLO0 XLON
70 2370.00 09:27:21 00079053948TRLO0 XLON
89 2370.00 09:27:21 00079053951TRLO0 XLON
18 2370.00 09:27:21 00079053950TRLO0 XLON
557 2385.00 10:15:18 00079055966TRLO0 XLON
352 2380.00 10:30:46 00079056568TRLO0 XLON
361 2380.00 10:30:46 00079056567TRLO0 XLON
1 2405.00 11:18:47 00079058478TRLO0 XLON
2 2405.00 11:18:47 00079058477TRLO0 XLON
22 2405.00 11:18:47 00079058481TRLO0 XLON
53 2405.00 11:18:47 00079058480TRLO0 XLON
102 2405.00 11:18:47 00079058479TRLO0 XLON
369 2405.00 11:19:47 00079058501TRLO0 XLON
292 2405.00 11:29:17 00079058726TRLO0 XLON
80 2405.00 11:29:17 00079058725TRLO0 XLON
14 2405.00 11:33:13 00079058852TRLO0 XLON
22 2405.00 11:33:13 00079058851TRLO0 XLON
362 2410.00 11:36:52 00079058949TRLO0 XLON
396 2410.00 11:41:06 00079059052TRLO0 XLON
51 2410.00 11:45:08 00079059172TRLO0 XLON
29 2410.00 11:55:37 00079059580TRLO0 XLON
15 2410.00 11:55:37 00079059579TRLO0 XLON
458 2420.00 12:22:07 00079060402TRLO0 XLON
112 2420.00 12:24:37 00079060460TRLO0 XLON
48 2420.00 12:24:37 00079060459TRLO0 XLON
138 2420.00 12:30:37 00079060659TRLO0 XLON
112 2420.00 12:30:37 00079060658TRLO0 XLON
56 2420.00 12:30:37 00079060657TRLO0 XLON
11 2420.00 12:30:37 00079060656TRLO0 XLON
368 2415.00 12:36:44 00079060839TRLO0 XLON
347 2415.00 12:36:44 00079060838TRLO0 XLON
343 2415.00 13:04:57 00079061502TRLO0 XLON
3 2415.00 13:04:57 00079061501TRLO0 XLON
356 2435.00 13:14:38 00079061766TRLO0 XLON
326 2435.00 13:19:21 00079061863TRLO0 XLON
4 2435.00 13:19:21 00079061862TRLO0 XLON
37 2435.00 13:19:21 00079061864TRLO0 XLON
190 2445.00 13:24:28 00079062054TRLO0 XLON
150 2445.00 13:24:28 00079062053TRLO0 XLON
62 2445.00 13:26:48 00079062111TRLO0 XLON
103 2445.00 13:26:48 00079062110TRLO0 XLON
69 2445.00 13:26:48 00079062109TRLO0 XLON
352 2440.00 13:27:32 00079062123TRLO0 XLON
349 2435.00 13:37:31 00079062457TRLO0 XLON
297 2435.00 14:01:30 00079063255TRLO0 XLON
66 2435.00 14:01:30 00079063254TRLO0 XLON
3 2450.00 14:37:51 00079065450TRLO0 XLON
598 2445.00 14:40:20 00079065577TRLO0 XLON
16 2440.00 14:56:04 00079066843TRLO0 XLON
342 2440.00 14:56:04 00079066842TRLO0 XLON
112 2445.00 15:04:26 00079067515TRLO0 XLON
23 2445.00 15:04:26 00079067514TRLO0 XLON
28 2445.00 15:04:26 00079067513TRLO0 XLON
92 2445.00 15:04:26 00079067512TRLO0 XLON
397 2445.00 15:12:49 00079068224TRLO0 XLON
50 2445.00 15:21:10 00079068641TRLO0 XLON
152 2460.00 15:45:15 00079070481TRLO0 XLON
130 2460.00 15:45:15 00079070480TRLO0 XLON
15 2460.00 15:45:15 00079070479TRLO0 XLON
1 2460.00 15:45:44 00079070532TRLO0 XLON
368 2460.00 15:47:36 00079070720TRLO0 XLON
12 2455.00 15:50:03 00079070891TRLO0 XLON
331 2455.00 15:50:39 00079070929TRLO0 XLON
329 2455.00 15:50:39 00079070928TRLO0 XLON
33 2450.00 15:53:14 00079071165TRLO0 XLON
19 2450.00 15:53:14 00079071164TRLO0 XLON
88 2450.00 15:53:14 00079071163TRLO0 XLON
8 2450.00 15:53:24 00079071172TRLO0 XLON
62 2450.00 15:53:24 00079071171TRLO0 XLON
130 2450.00 15:53:24 00079071170TRLO0 XLON
95 2450.00 15:53:24 00079071169TRLO0 XLON
106 2450.00 15:53:24 00079071168TRLO0 XLON
52 2450.00 15:53:24 00079071167TRLO0 XLON
26 2450.00 16:01:35 00079071688TRLO0 XLON
150 2450.00 16:01:35 00079071687TRLO0 XLON
148 2450.00 16:01:35 00079071686TRLO0 XLON
87 2450.00 16:01:35 00079071685TRLO0 XLON
144 2455.00 16:15:05 00079073058TRLO0 XLON
140 2455.00 16:15:05 00079073055TRLO0 XLON
64 2455.00 16:15:05 00079073054TRLO0 XLON
117 2455.00 16:15:05 00079073051TRLO0 XLON
150 2455.00 16:15:05 00079073048TRLO0 XLON
65 2455.00 16:15:05 00079073047TRLO0 XLON
19 2455.00 16:15:05 00079073046TRLO0 XLON
6 2455.00 16:15:05 00079073045TRLO0 XLON
1 2455.00 16:15:05 00079073044TRLO0 XLON
67 2455.00 16:16:05 00079073208TRLO0 XLON
75 2455.00 16:16:05 00079073207TRLO0 XLON
82 2455.00 16:16:05 00079073206TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
Announcement