REG - Paragon Banking Grp - Transaction in Own Shares
31/07/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240731:nRSe6725Ya&default-theme=true
RNS Number : 6725Y Paragon Banking Group PLC 31 July 2024
Paragon Banking Group PLC:
Transaction in own shares
31 July 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 31 July 2024
Number of ordinary £1.00 shares purchased: 57,773
Highest price paid per share: 819.50p
Lowest price paid per share: 798.50p
Volume weighted average price paid per share: 806.3670p
Following the purchase of these shares, the Company holds 5,414,050 of its
ordinary shares in treasury and has 211,190,910 ordinary shares in issue
(excluding treasury shares). The figure of 211,190,910 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 701.92 42,648
CHI-X 696.32 4,795
BATE 700.24 7,388
Aquis 706.03 1,595
Turquoise 708.87 1,347
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
15 819.5 Aquis 08:20:01
301 819.5 LSE 08:20:01
209 819.5 LSE 08:20:01
47 819.5 CHI-X 08:20:01
72 819.5 BATE 08:20:01
13 819.5 Turquoise 08:20:04
2 819.5 LSE 08:21:51
1 819.5 LSE 08:21:51
30 819.5 LSE 08:21:51
69 819.5 LSE 08:21:51
8 819.5 LSE 08:23:42
87 819.5 LSE 08:23:42
7 819.5 LSE 08:23:42
15 818 Aquis 08:26:40
102 816.5 LSE 08:27:06
72 815.5 BATE 08:27:35
47 815.5 CHI-X 08:27:46
13 814.5 Turquoise 08:28:35
59 815 LSE 08:30:24
43 815 LSE 08:30:24
19 815 LSE 08:32:03
83 815 LSE 08:32:03
102 818.5 LSE 08:35:14
47 818.5 CHI-X 08:36:05
72 818 BATE 08:36:07
15 818.5 Aquis 08:36:07
102 818.5 LSE 08:37:13
98 818.5 LSE 08:39:06
106 818.5 LSE 08:39:06
102 818.5 LSE 08:40:59
15 818.5 Aquis 08:42:19
13 818 Turquoise 08:43:00
102 818 LSE 08:43:00
72 818 BATE 08:43:12
47 818.5 CHI-X 08:43:18
100 818 LSE 08:45:06
13 818 Turquoise 08:45:06
2 818 LSE 08:45:06
99 817.5 LSE 08:47:10
3 818 LSE 08:47:10
102 814 LSE 08:48:19
15 817.5 Aquis 08:49:06
72 818 BATE 08:50:23
102 814.5 LSE 08:50:36
47 813.5 CHI-X 08:52:16
15 817 Aquis 08:56:03
72 818 BATE 08:57:33
150 814.5 LSE 08:57:46
258 814.5 LSE 08:57:46
28 814.5 CHI-X 08:57:49
10 814.5 CHI-X 08:57:49
9 814.5 CHI-X 08:57:50
102 814.5 LSE 08:59:53
99 814 LSE 09:02:16
3 814.5 LSE 09:02:16
102 813 LSE 09:03:07
15 814 Aquis 09:03:42
102 812.5 LSE 09:05:20
13 813 BATE 09:05:45
59 815 BATE 09:05:45
3 813 CHI-X 09:06:07
21 813 CHI-X 09:06:07
4 813 CHI-X 09:06:07
19 813 CHI-X 09:06:07
102 812.5 LSE 09:07:27
102 812.5 LSE 09:09:25
102 812.5 LSE 09:11:17
13 815 Turquoise 09:11:47
26 815 Turquoise 09:11:47
5 811 Aquis 09:12:04
10 811 Aquis 09:12:04
8 811 LSE 09:13:15
38 811 LSE 09:13:15
56 811 LSE 09:13:15
13 810 BATE 09:14:30
42 811 BATE 09:14:30
17 811 BATE 09:14:30
34 809.5 CHI-X 09:15:35
13 809.5 CHI-X 09:15:42
102 809.5 LSE 09:15:47
13 810 Turquoise 09:15:47
1 815 Turquoise 09:15:47
13 810 LSE 09:17:27
26 810 LSE 09:17:27
59 810 LSE 09:17:27
4 810 LSE 09:17:27
72 811.5 BATE 09:25:04
47 811.5 CHI-X 09:25:04
209 811.5 LSE 09:25:04
97 811.5 LSE 09:25:04
15 811 Aquis 09:25:05
102 811.5 LSE 09:27:03
15 811 Aquis 09:28:48
5 811.5 LSE 09:29:05
16 811.5 LSE 09:29:05
31 811.5 LSE 09:29:05
50 811.5 LSE 09:29:05
100 811 LSE 09:31:00
2 811.5 LSE 09:31:00
72 811.5 BATE 09:32:24
41 811.5 CHI-X 09:33:04
6 811.5 CHI-X 09:33:04
97 811.5 LSE 09:33:05
5 811.5 LSE 09:33:05
102 811.5 LSE 09:35:56
50 811.5 LSE 09:38:40
52 811.5 LSE 09:38:40
15 811 Aquis 09:39:22
102 811.5 LSE 09:41:24
15 811.5 Turquoise 09:41:26
15 811.5 Turquoise 09:41:26
72 810 BATE 09:43:49
69 809.5 LSE 09:44:15
33 809.5 LSE 09:44:15
15 811.5 Turquoise 09:49:18
11 811 LSE 09:50:39
38 811 LSE 09:50:39
155 811 LSE 09:50:39
21 811 CHI-X 09:50:39
26 811 CHI-X 09:50:39
88 811 LSE 09:53:02
14 811 LSE 09:53:02
102 811 LSE 09:55:23
12 811 CHI-X 09:55:50
21 811 CHI-X 09:55:50
14 811 CHI-X 09:55:50
39 811 LSE 09:58:08
63 811 LSE 09:58:08
72 810 BATE 09:59:09
4 811 LSE 10:00:32
98 811 LSE 10:00:32
30 810 Aquis 10:02:02
102 810.5 LSE 10:03:28
204 810.5 LSE 10:05:26
72 810 BATE 10:05:27
47 811 CHI-X 10:05:59
15 810 Aquis 10:07:13
99 810.5 LSE 10:07:23
3 810.5 LSE 10:07:23
102 810.5 LSE 10:09:15
72 810 BATE 10:10:08
47 810 CHI-X 10:10:41
2 810 LSE 10:11:28
100 810 LSE 10:11:28
15 810 Aquis 10:13:37
72 810 BATE 10:16:32
47 810 CHI-X 10:17:06
26 810 Turquoise 10:18:16
19 810 Turquoise 10:18:16
13 810 Turquoise 10:21:36
11 810 BATE 10:22:58
61 810 BATE 10:22:58
47 810 CHI-X 10:23:33
408 809 LSE 10:26:29
102 809 LSE 10:26:29
102 809 LSE 10:26:29
102 809 LSE 10:26:29
102 809 LSE 10:26:29
102 809 LSE 10:26:29
102 809 LSE 10:26:29
15 809 Aquis 10:26:29
15 809 Aquis 10:26:29
13 809 Turquoise 10:27:55
75 808 LSE 10:28:26
27 808 LSE 10:28:26
39 808 BATE 10:29:25
33 809 BATE 10:29:25
47 808 CHI-X 10:30:05
102 808 LSE 10:30:42
11 809 Aquis 10:32:37
1 809 Aquis 10:32:37
306 811.5 LSE 10:35:32
100 811.5 LSE 10:37:38
2 811.5 LSE 10:37:38
72 811.5 BATE 10:38:26
13 810 Turquoise 10:38:44
47 810 CHI-X 10:39:27
102 810 LSE 10:39:58
18 810 Aquis 10:41:45
25 811.5 BATE 10:47:44
9 811.5 BATE 10:47:44
38 811.5 BATE 10:47:44
75 810 LSE 10:47:52
55 810 LSE 10:47:52
75 810 LSE 10:47:52
75 810 LSE 10:47:52
26 810 LSE 10:47:52
6 810.5 CHI-X 10:49:03
29 811 CHI-X 10:51:17
12 811 CHI-X 10:51:17
15 810.5 Aquis 10:55:04
408 810 LSE 10:56:52
14 810 CHI-X 10:56:59
72 810.5 BATE 10:57:04
102 810 LSE 10:58:54
15 810.5 Aquis 10:59:33
102 810 LSE 11:01:15
57 810 CHI-X 11:03:29
102 810 LSE 11:03:33
52 808.5 BATE 11:04:49
20 808.5 BATE 11:04:49
102 808 LSE 11:05:23
15 808.5 Aquis 11:06:29
204 808 LSE 11:07:18
102 808 LSE 11:09:34
26 808 Turquoise 11:10:13
2 808 Turquoise 11:10:13
24 810 Turquoise 11:10:13
44 808 CHI-X 11:10:52
102 808 LSE 11:11:37
7 808.5 BATE 11:13:03
115 809.5 LSE 11:21:50
293 809.5 LSE 11:21:50
1 809.5 CHI-X 11:21:59
72 809.5 CHI-X 11:21:59
306 809.5 LSE 11:23:53
13 808.5 BATE 11:25:14
137 808.5 BATE 11:25:14
52 808.5 BATE 11:25:14
15 808.5 Aquis 11:26:06
15 808.5 Aquis 11:26:06
3 809 LSE 11:26:06
39 809.5 LSE 11:26:06
24 809.5 LSE 11:26:06
36 809.5 LSE 11:26:06
129 808.5 LSE 11:28:12
75 808.5 LSE 11:28:12
15 808.5 Aquis 11:29:09
102 808.5 LSE 11:30:58
4 808 BATE 11:33:01
47 808 CHI-X 11:33:01
75 808 BATE 11:33:01
196 808.5 LSE 11:33:01
6 808.5 Aquis 11:33:23
9 808.5 Aquis 11:33:23
35 808.5 LSE 11:34:54
75 808.5 LSE 11:34:54
47 808 CHI-X 11:36:07
102 808.5 LSE 11:36:47
102 808 LSE 11:38:56
52 808 BATE 11:39:17
20 808 BATE 11:39:17
15 808 Aquis 11:39:41
11 808 CHI-X 11:40:21
32 808 LSE 11:41:16
11 808 CHI-X 11:41:47
75 808 LSE 11:43:52
75 808 LSE 11:43:52
124 808 LSE 11:43:52
25 808 CHI-X 11:44:27
72 808 BATE 11:45:54
15 808 Aquis 11:45:59
204 808 LSE 11:46:01
10 808 CHI-X 11:46:53
11 808 CHI-X 11:46:53
26 808 CHI-X 11:46:53
9 806.5 LSE 11:47:27
93 806.5 LSE 11:47:27
13 807 Turquoise 11:47:34
26 807 Turquoise 11:47:34
8 807.5 Turquoise 11:47:34
5 807.5 Turquoise 11:47:34
7 808 Turquoise 11:47:34
102 806.5 LSE 11:50:16
72 806.5 BATE 11:52:35
15 806.5 Aquis 11:52:35
204 806.5 LSE 11:52:41
47 806.5 CHI-X 11:54:03
15 808 Turquoise 11:54:32
10 807 LSE 11:54:46
75 807 LSE 11:54:46
17 807 LSE 11:54:46
204 807 LSE 11:57:10
72 807 BATE 11:58:57
102 807 LSE 11:59:07
47 807 CHI-X 12:00:06
102 807 LSE 12:01:23
15 806.5 Aquis 12:01:23
4 808 Turquoise 12:03:30
10 808 Turquoise 12:03:30
204 807 LSE 12:03:45
12 806.5 Aquis 12:05:17
3 806.5 Aquis 12:05:17
1 806 Turquoise 12:05:39
1 806 Turquoise 12:05:39
1 806 Turquoise 12:05:39
10 806.5 Turquoise 12:05:39
72 806 BATE 12:05:52
32 806 LSE 12:06:06
70 806 LSE 12:06:06
47 807 CHI-X 12:12:05
204 807 LSE 12:12:05
102 807 LSE 12:12:05
102 807 LSE 12:12:05
102 809 LSE 12:14:05
47 809.5 CHI-X 12:14:11
102 809 LSE 12:15:51
102 809 LSE 12:17:55
26 808.5 Turquoise 12:18:18
72 808 BATE 12:18:31
12 808 Aquis 12:18:31
102 808.5 LSE 12:20:09
18 808 Aquis 12:20:31
72 807.5 BATE 12:21:10
33 808 CHI-X 12:21:11
2 808 CHI-X 12:21:11
12 808.5 CHI-X 12:21:11
102 808 LSE 12:22:19
102 808 LSE 12:24:16
15 808 Aquis 12:25:32
204 808 LSE 12:26:22
72 807.5 BATE 12:28:15
35 808.5 CHI-X 12:28:15
11 808.5 CHI-X 12:28:15
1 808.5 CHI-X 12:28:15
102 807 LSE 12:28:15
90 807 LSE 12:30:11
15 807.5 Aquis 12:31:17
13 807.5 Turquoise 12:31:30
16 807.5 Turquoise 12:31:30
72 807.5 BATE 12:32:06
69 808 LSE 12:33:13
135 808 LSE 12:33:13
19 808 CHI-X 12:33:17
7 808 CHI-X 12:33:17
47 808 CHI-X 12:39:20
30 808 Aquis 12:39:20
72 808 BATE 12:39:20
39 808 LSE 12:39:20
75 808 LSE 12:39:20
336 808 LSE 12:39:20
102 808 LSE 12:39:20
102 808 LSE 12:39:20
102 808 LSE 12:39:20
33 808 LSE 12:39:20
69 808 LSE 12:39:20
72 808.5 BATE 12:45:35
3 808.5 BATE 12:45:35
75 808.5 CHI-X 12:45:35
40 808.5 CHI-X 12:45:35
69 808.5 BATE 12:45:35
72 808.5 BATE 12:48:17
45 808.5 CHI-X 12:48:18
1 808.5 CHI-X 12:48:18
1 808.5 CHI-X 12:48:18
11 809 LSE 12:48:18
51 809 LSE 12:48:18
80 809 LSE 12:48:18
154 809 LSE 12:48:18
10 809 LSE 12:48:18
15 808.5 Aquis 12:48:18
1 809 LSE 12:48:18
3 809 LSE 12:48:18
4 809 LSE 12:48:18
37 809 LSE 12:48:18
333 809 LSE 12:48:18
34 809 LSE 12:49:50
60 809 LSE 12:49:50
23 809 LSE 12:49:50
189 809 LSE 12:49:50
11 807.5 Aquis 12:49:53
4 807.5 Aquis 12:49:53
26 808.5 BATE 12:50:40
46 808.5 BATE 12:50:40
15 807.5 LSE 12:52:15
32 808 BATE 12:54:31
40 808 BATE 12:54:33
72 808 BATE 12:58:10
30 807.5 Aquis 12:58:10
7 807.5 Aquis 12:58:10
12 807.5 LSE 12:58:20
138 807.5 LSE 12:58:20
75 807.5 LSE 12:58:20
127 807.5 LSE 12:58:20
102 807.5 LSE 12:58:20
102 807.5 LSE 12:58:20
41 807.5 LSE 12:58:20
102 807.5 LSE 12:58:20
102 807.5 LSE 12:58:20
102 807.5 LSE 12:58:20
102 807.5 LSE 12:58:20
102 807.5 LSE 12:58:20
11 807.5 Aquis 12:58:20
8 807.5 Aquis 12:58:20
4 807.5 Aquis 12:58:20
89 807 CHI-X 12:59:55
5 807 CHI-X 13:00:17
47 807 CHI-X 13:00:17
204 807.5 LSE 13:00:54
2 808 Turquoise 13:00:57
13 808 Turquoise 13:00:57
83 808 Turquoise 13:00:57
186 807.5 LSE 13:03:16
25 808 CHI-X 13:08:03
72 808 BATE 13:08:03
204 808.5 LSE 13:08:16
119 808.5 LSE 13:10:27
1 808.5 LSE 13:10:27
41 808 CHI-X 13:10:31
72 808 BATE 13:12:06
15 808 Aquis 13:12:07
13 808.5 LSE 13:12:30
34 808.5 LSE 13:12:30
43 808.5 LSE 13:12:30
12 808.5 LSE 13:12:30
16 808.5 LSE 13:14:40
49 808.5 LSE 13:14:40
139 808.5 LSE 13:14:40
15 808 Aquis 13:14:40
12 808.5 LSE 13:16:46
33 808.5 LSE 13:16:46
57 808.5 LSE 13:16:46
11 808.5 LSE 13:18:34
1 808.5 LSE 13:18:34
32 808.5 LSE 13:18:34
58 808.5 LSE 13:18:34
54 808 CHI-X 13:18:44
72 808 BATE 13:18:54
102 808.5 LSE 13:20:09
15 808 Aquis 13:21:51
102 808.5 LSE 13:22:02
78 808.5 LSE 13:24:23
14 808.5 LSE 13:24:23
3 808.5 LSE 13:24:23
7 808.5 LSE 13:24:23
36 808.5 LSE 13:26:18
9 808.5 LSE 13:26:18
37 808.5 LSE 13:26:18
20 808.5 LSE 13:26:18
72 808 BATE 13:26:30
54 808 CHI-X 13:28:03
9 808.5 LSE 13:28:17
12 808.5 LSE 13:28:17
23 808.5 LSE 13:28:17
58 808.5 LSE 13:28:17
37 808.5 LSE 13:30:15
13 808.5 LSE 13:30:15
35 808.5 LSE 13:30:15
17 808.5 LSE 13:30:15
14 807.5 Aquis 13:31:52
38 808.5 LSE 13:32:21
1 808.5 LSE 13:32:21
58 808.5 LSE 13:32:21
5 808.5 LSE 13:32:21
72 808 BATE 13:33:22
160 808.5 LSE 13:34:18
44 808.5 LSE 13:34:18
102 808.5 LSE 13:36:20
58 808.5 LSE 13:38:20
28 808.5 LSE 13:38:20
61 807.5 CHI-X 13:38:34
16 807.5 Aquis 13:38:34
13 808 Turquoise 13:38:55
1 808 Turquoise 13:38:55
37 808 Turquoise 13:38:55
25 808 Turquoise 13:38:55
20 808 BATE 13:39:44
52 808 BATE 13:39:44
204 807.5 LSE 13:40:54
45 807.5 CHI-X 13:41:29
2 807.5 CHI-X 13:41:29
15 807.5 Aquis 13:41:30
118 807.5 LSE 13:43:07
14 808 Turquoise 13:45:03
39 807.5 LSE 13:45:21
165 807.5 LSE 13:45:21
72 808 BATE 13:46:05
13 807.5 Aquis 13:47:33
102 807.5 LSE 13:47:33
5 808 CHI-X 13:47:45
11 808 CHI-X 13:47:45
5 808 CHI-X 13:47:45
26 808 CHI-X 13:47:45
102 807.5 LSE 13:49:25
98 807.5 LSE 13:51:29
106 807.5 LSE 13:51:29
72 807.5 BATE 13:52:19
10 807.5 Aquis 13:53:43
7 807.5 Aquis 13:53:43
41 807.5 LSE 13:53:48
61 807.5 LSE 13:53:48
7 807.5 CHI-X 13:54:08
40 807.5 CHI-X 13:54:08
14 807.5 LSE 13:55:55
88 807.5 LSE 13:55:55
13 808 Turquoise 13:55:58
188 807.5 LSE 13:58:29
16 807.5 LSE 13:58:29
72 807.5 BATE 13:58:40
5 807.5 Aquis 13:59:48
10 807.5 Aquis 13:59:48
47 807.5 CHI-X 14:00:32
21 807.5 LSE 14:00:40
78 807.5 LSE 14:00:40
100 807.5 LSE 14:00:40
8 807.5 LSE 14:02:26
99 807.5 LSE 14:02:26
15 808 Turquoise 14:03:12
102 806 LSE 14:04:26
19 807 BATE 14:05:00
53 807 BATE 14:05:00
2 807.5 Aquis 14:05:56
13 807.5 Aquis 14:05:56
102 806 LSE 14:06:04
5 807 Turquoise 14:06:45
13 807 Turquoise 14:06:45
26 807 CHI-X 14:06:52
21 807 CHI-X 14:06:52
204 806 LSE 14:08:21
35 804.5 LSE 14:10:14
67 804.5 LSE 14:10:14
52 804.5 BATE 14:11:14
17 804.5 BATE 14:11:14
204 805 LSE 14:14:16
47 805 CHI-X 14:14:16
102 805 LSE 14:14:16
102 805 LSE 14:16:27
15 804.5 Aquis 14:17:07
75 804.5 BATE 14:17:38
102 805 LSE 14:18:28
15 804.5 Aquis 14:19:26
47 805 CHI-X 14:19:36
204 805 LSE 14:20:49
14 804.5 Turquoise 14:21:39
102 804 LSE 14:23:09
12 804.5 Turquoise 14:23:51
72 804.5 BATE 14:23:59
15 804 Aquis 14:24:18
18 802.5 LSE 14:25:03
84 802.5 LSE 14:25:03
13 803.5 Turquoise 14:25:24
47 803.5 CHI-X 14:25:57
92 802.5 LSE 14:27:09
92 802.5 LSE 14:27:22
122 803 LSE 14:30:41
204 803 LSE 14:30:41
47 803 CHI-X 14:31:12
72 803 BATE 14:32:03
36 803 BATE 14:34:51
36 803 BATE 14:34:51
11 803 CHI-X 14:35:07
26 804 Turquoise 14:36:31
13 804 Turquoise 14:36:31
14 803.5 LSE 14:36:47
700 803.5 LSE 14:36:47
204 803.5 LSE 14:36:47
102 803.5 LSE 14:36:47
72 803.5 BATE 14:36:54
54 804 CHI-X 14:37:09
13 804 Turquoise 14:38:22
47 804.5 CHI-X 14:39:25
129 804.5 LSE 14:39:27
75 804.5 LSE 14:39:27
31 804.5 BATE 14:39:57
12 804 Aquis 14:40:09
33 804 Aquis 14:40:59
15 804 Aquis 14:40:59
15 804 Aquis 14:40:59
52 804.5 LSE 14:41:12
5 804.5 LSE 14:41:12
147 804.5 LSE 14:41:12
73 804.5 CHI-X 14:41:16
59 805 LSE 14:42:26
145 805 LSE 14:42:26
83 804.5 BATE 14:42:39
50 805 CHI-X 14:43:33
204 805 LSE 14:43:40
15 804.5 Aquis 14:43:47
13 804.5 Turquoise 14:43:47
13 804.5 Turquoise 14:43:47
99 804 LSE 14:43:47
72 804.5 BATE 14:44:51
222 804 LSE 14:45:39
3 804.5 Aquis 14:45:56
12 804.5 Aquis 14:45:56
47 804.5 CHI-X 14:46:04
176 804 LSE 14:47:00
13 804 LSE 14:47:07
41 804 LSE 14:47:07
61 804 LSE 14:47:07
204 804 LSE 14:47:07
102 804 LSE 14:47:07
20 804.5 BATE 14:47:09
52 804.5 BATE 14:47:09
12 804.5 Aquis 14:48:08
3 804.5 LSE 14:49:25
36 805 LSE 14:50:32
3 805 LSE 14:50:57
1 805 LSE 14:52:29
4 805 LSE 14:53:13
92 805 LSE 14:53:42
68 805 LSE 14:54:09
357 805 LSE 14:54:09
12 805 LSE 14:54:09
102 805 LSE 14:54:09
101 805 LSE 14:54:09
99 805 LSE 14:54:09
102 805 LSE 14:54:09
72 805 BATE 14:54:14
47 805 CHI-X 14:54:14
47 804.5 CHI-X 14:54:59
46 804.5 CHI-X 14:54:59
13 805 Turquoise 14:56:09
13 805 Turquoise 14:56:09
39 805 Turquoise 14:56:09
56 804.5 LSE 14:56:12
5 805 CHI-X 14:56:37
21 805 CHI-X 14:56:38
21 805 CHI-X 14:56:38
72 805 BATE 14:56:45
86 804.5 LSE 14:57:03
204 804.5 LSE 14:57:03
102 804.5 LSE 14:57:03
102 804.5 LSE 14:57:03
102 804.5 LSE 14:57:03
18 804.5 Aquis 14:57:04
15 804.5 Aquis 14:57:04
15 804.5 Aquis 14:57:04
102 803 LSE 14:58:16
71 804 BATE 14:58:31
1 804 BATE 14:58:31
13 804 Turquoise 14:58:39
45 803.5 CHI-X 14:58:44
3 803.5 CHI-X 14:58:44
13 804 Aquis 14:59:09
17 804.5 Aquis 14:59:09
30 804 BATE 15:00:53
36 804 BATE 15:00:53
5 804 BATE 15:00:53
1 804 BATE 15:00:53
306 804.5 LSE 15:00:54
14 804 Turquoise 15:01:02
151 803 LSE 15:01:12
47 803.5 CHI-X 15:01:22
15 804.5 Aquis 15:01:48
12 804 Turquoise 15:02:59
11 804.5 BATE 15:03:31
204 805.5 LSE 15:03:52
4 805.5 LSE 15:03:52
187 805.5 LSE 15:03:52
163 804.5 BATE 15:03:52
72 804.5 BATE 15:03:52
47 804.5 CHI-X 15:04:05
15 804.5 Aquis 15:04:19
3 804 Turquoise 15:05:39
10 804.5 Turquoise 15:05:39
72 804.5 BATE 15:05:45
270 803.5 LSE 15:05:53
47 803 CHI-X 15:06:55
5 804.5 Aquis 15:06:55
10 804.5 Aquis 15:06:55
14 802.5 LSE 15:07:59
4 802.5 LSE 15:08:00
88 802.5 LSE 15:08:00
98 802.5 LSE 15:08:02
24 802.5 LSE 15:08:02
78 802.5 LSE 15:08:03
22 802.5 LSE 15:08:03
14 804.5 BATE 15:08:17
58 804.5 BATE 15:08:17
46 802.5 LSE 15:08:33
47 803 CHI-X 15:09:25
72 804.5 BATE 15:11:00
102 804 LSE 15:11:07
62 804 LSE 15:11:07
92 804 LSE 15:11:11
186 804 LSE 15:11:11
13 804 Turquoise 15:11:15
13 804 Turquoise 15:11:15
15 804 CHI-X 15:12:26
32 804 CHI-X 15:12:53
72 804.5 BATE 15:13:41
13 804 Turquoise 15:14:06
102 804 LSE 15:14:06
102 804 LSE 15:14:06
305 804 LSE 15:14:06
1 804 LSE 15:14:06
47 804 CHI-X 15:14:47
1 805 LSE 15:16:20
66 805 LSE 15:16:20
92 805 LSE 15:16:30
47 805.5 CHI-X 15:21:45
47 805.5 CHI-X 15:21:45
72 805.5 BATE 15:21:45
144 805.5 BATE 15:21:45
447 805.5 LSE 15:21:45
102 805.5 LSE 15:21:45
108 805.5 LSE 15:21:45
204 805.5 LSE 15:21:45
102 805.5 LSE 15:21:45
102 805.5 LSE 15:21:45
102 805.5 LSE 15:21:45
45 805 Aquis 15:22:00
15 805 Aquis 15:22:00
15 805 Aquis 15:22:00
102 804 LSE 15:23:55
47 804.5 CHI-X 15:24:07
15 804.5 Aquis 15:24:12
47 804.5 CHI-X 15:26:16
102 804 LSE 15:26:21
15 804.5 Aquis 15:26:30
13 805 Turquoise 15:26:39
3 805.5 Turquoise 15:26:39
26 805.5 Turquoise 15:26:39
10 805.5 Turquoise 15:26:39
37 804.5 LSE 15:26:41
99 804.5 LSE 15:26:41
36 804.5 LSE 15:26:41
134 804.5 LSE 15:26:41
1 804.5 BATE 15:26:47
35 804.5 BATE 15:26:47
35 804.5 BATE 15:26:47
1 804.5 BATE 15:26:47
4 804.5 CHI-X 15:28:24
43 804.5 CHI-X 15:28:24
12 804.5 Turquoise 15:28:41
1 804.5 Turquoise 15:28:41
72 804.5 BATE 15:28:52
15 804.5 Aquis 15:29:07
102 804 LSE 15:29:16
278 804 LSE 15:29:16
28 804 LSE 15:29:16
102 804 LSE 15:29:16
5 804.5 Turquoise 15:30:32
2 804.5 Turquoise 15:30:32
5 804.5 Turquoise 15:30:32
1 804.5 Turquoise 15:30:32
72 804.5 BATE 15:30:51
47 804.5 CHI-X 15:31:26
15 804.5 Aquis 15:31:32
68 803 LSE 15:31:33
34 803 LSE 15:31:33
13 803 Turquoise 15:33:07
18 803.5 LSE 15:33:39
36 803.5 LSE 15:33:39
17 803.5 LSE 15:33:39
31 803.5 LSE 15:33:39
28 803 BATE 15:34:07
16 803 BATE 15:34:07
28 803 BATE 15:34:07
34 803.5 LSE 15:34:13
12 803.5 LSE 15:34:13
15 803 Aquis 15:34:13
60 803.5 LSE 15:34:13
98 803.5 LSE 15:34:13
47 803 CHI-X 15:34:51
72 803 BATE 15:36:49
15 803 Aquis 15:37:07
47 803 CHI-X 15:38:20
1 803.5 LSE 15:38:26
1 803.5 LSE 15:38:26
96 803.5 LSE 15:38:26
4 803.5 LSE 15:38:26
92 803.5 LSE 15:38:32
418 803.5 LSE 15:38:32
72 803.5 BATE 15:40:13
32 804 LSE 15:40:23
38 804 LSE 15:40:23
32 804 LSE 15:40:23
27 804 CHI-X 15:41:54
20 804 CHI-X 15:41:54
204 804 LSE 15:42:01
102 804 LSE 15:43:48
102 804 LSE 15:43:48
47 804.5 CHI-X 15:45:23
102 805 LSE 15:46:03
15 805 Aquis 15:46:57
15 805 Aquis 15:46:57
102 805 LSE 15:46:57
102 805 LSE 15:46:57
230 805 LSE 15:46:57
49 804.5 LSE 15:47:12
53 804.5 LSE 15:47:12
72 804.5 BATE 15:47:12
26 804 Turquoise 15:47:36
13 804 Turquoise 15:47:36
13 804 Turquoise 15:47:36
3 805 CHI-X 15:48:52
5 805 CHI-X 15:48:52
14 805 CHI-X 15:48:52
10 805 CHI-X 15:48:52
15 805 CHI-X 15:48:52
15 805 Aquis 15:49:01
102 804.5 LSE 15:49:28
72 805 BATE 15:49:40
15 805 Aquis 15:51:25
382 804.5 LSE 15:51:30
92 802 LSE 15:51:45
72 803.5 BATE 15:51:47
47 803.5 CHI-X 15:52:21
10 802 LSE 15:53:32
158 802 LSE 15:53:32
36 802 LSE 15:53:32
112 802 LSE 15:53:32
13 802 Aquis 15:53:52
2 802 Aquis 15:53:52
50 802 BATE 15:54:11
4 802 BATE 15:54:11
18 802 BATE 15:54:11
13 802 Turquoise 15:56:38
13 802 Turquoise 15:56:38
14 802 Aquis 15:57:19
1 802 Aquis 15:57:19
13 802 BATE 15:57:40
59 802 BATE 15:57:40
138 802 LSE 15:57:43
168 802 LSE 15:57:43
47 802 CHI-X 15:57:52
13 802 Turquoise 15:58:46
25 801.5 LSE 15:58:48
77 801.5 LSE 15:58:48
102 801.5 LSE 15:58:48
5 802 CHI-X 15:59:50
10 802 CHI-X 15:59:50
32 802 CHI-X 15:59:50
102 801 LSE 16:00:05
102 801 LSE 16:00:05
15 801.5 Aquis 16:00:25
102 800.5 LSE 16:00:35
65 801.5 BATE 16:00:37
7 801.5 BATE 16:00:37
102 799.5 LSE 16:01:05
13 800.5 Turquoise 16:01:12
15 801.5 Aquis 16:02:11
47 801.5 CHI-X 16:02:19
72 801.5 BATE 16:02:33
102 800.5 LSE 16:02:42
102 800.5 LSE 16:02:42
102 800.5 LSE 16:02:42
5 801.5 Aquis 16:03:57
10 801.5 Aquis 16:03:57
102 800 LSE 16:04:22
204 800 LSE 16:04:22
102 800 LSE 16:04:22
17 801 CHI-X 16:04:23
30 801 CHI-X 16:04:23
72 801.5 BATE 16:04:48
102 799.5 LSE 16:04:52
57 799 LSE 16:05:23
4 801.5 Aquis 16:06:14
10 801.5 Aquis 16:06:14
1 801.5 Aquis 16:06:14
13 801 Turquoise 16:06:25
13 801.5 Turquoise 16:06:25
13 801.5 Turquoise 16:06:25
33 800 BATE 16:07:02
39 800 BATE 16:07:02
13 801 Aquis 16:07:59
2 801 Aquis 16:07:59
2 799 CHI-X 16:08:12
45 799 CHI-X 16:08:12
47 799 CHI-X 16:08:12
13 799.5 BATE 16:08:56
5 799.5 BATE 16:08:56
26 799.5 BATE 16:08:56
28 799.5 BATE 16:08:56
102 798.5 LSE 16:09:12
37 798.5 LSE 16:09:12
47 799.5 CHI-X 16:10:13
10 800 Aquis 16:10:15
72 800 BATE 16:10:43
5 800 Aquis 16:10:57
10 799 LSE 16:11:12
92 799 LSE 16:11:12
102 799 LSE 16:11:12
102 799 LSE 16:11:12
926 799 LSE 16:11:12
47 799.5 CHI-X 16:12:32
72 799.5 BATE 16:13:00
102 799.5 LSE 16:13:09
157 799.5 LSE 16:14:12
102 799.5 LSE 16:14:12
65 800.5 CHI-X 16:16:01
72 800.5 BATE 16:16:01
618 800.5 LSE 16:16:02
124 800.5 LSE 16:16:02
92 800.5 LSE 16:16:02
102 800.5 LSE 16:16:12
222 800.5 LSE 16:17:32
76 802 CHI-X 16:18:38
188 801.5 CHI-X 16:18:42
32 801.5 Aquis 16:18:57
28 801.5 Aquis 16:19:12
47 801.5 Aquis 16:19:12
707 802 LSE 16:19:35
24 801.5 Aquis 16:21:36
440 802 LSE 16:21:49
249 802 LSE 16:21:49
38 801 CHI-X 16:22:04
46 800.5 CHI-X 16:23:19
91 800.5 Turquoise 16:23:19
49 800.5 Turquoise 16:23:19
88 800.5 LSE 16:23:19
13 800.5 Turquoise 16:23:19
41 800.5 LSE 16:23:19
235 800.5 BATE 16:23:19
72 800.5 BATE 16:23:19
72 800.5 BATE 16:23:19
117 800.5 LSE 16:23:19
72 800.5 BATE 16:23:19
72 800.5 BATE 16:23:19
19 801.5 Aquis 16:23:50
55 800.5 BATE 16:25:02
106 800.5 LSE 16:25:06
390 800.5 LSE 16:25:06
7 800.5 Turquoise 16:25:20
4 800.5 Turquoise 16:25:20
12 800.5 CHI-X 16:25:21
27 800.5 CHI-X 16:25:21
10 800 BATE 16:25:32
81 800 LSE 16:25:32
16 800.5 BATE 16:27:08
11 800.5 LSE 16:27:08
16 800.5 BATE 16:27:08
352 800.5 LSE 16:27:08
19 801 CHI-X 16:27:17
47 800.5 LSE 16:27:21
46 800.5 LSE 16:27:36
20 800 Aquis 16:29:00
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERDFILVISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement