REG - Paragon Banking Grp - Transaction in Own Shares
06/08/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240806:nRSF4375Za&default-theme=true
RNS Number : 4375Z Paragon Banking Group PLC 06 August 2024
Paragon Banking Group PLC:
Transaction in own shares
6 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 6 August 2024
Number of ordinary £1.00 shares purchased: 61,926
Highest price paid per share: 750.00p
Lowest price paid per share: 732.00p
Volume weighted average price paid per share: 737.5003p
Following the purchase of these shares, the Company holds 5,657,491 of its
ordinary shares in treasury and has 210,947,469 ordinary shares in issue
(excluding treasury shares). The figure of 210,947,469 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 737.45 46,920
CHI-X 737.65 5,212
BATE 737.68 7,564
Aquis 737.37 1,636
Turquoise 737.87 594
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
216 746 LSE 08:09:03
108 750 LSE 08:11:32
108 748 LSE 08:11:50
9 747.5 Turquoise 08:12:00
16 750 Aquis 08:12:27
74 747.5 BATE 08:12:33
51 746.5 CHI-X 08:12:36
108 742 LSE 08:14:35
62 740 LSE 08:17:33
46 740.5 LSE 08:17:33
108 739 LSE 08:20:26
108 740 LSE 08:24:03
51 741.5 CHI-X 08:25:32
108 740.5 LSE 08:26:23
74 739.5 BATE 08:26:26
16 739.5 Aquis 08:26:26
9 739 Turquoise 08:27:27
108 737.5 LSE 08:30:35
108 737.5 LSE 08:32:12
51 738 CHI-X 08:35:47
108 738 LSE 08:35:47
74 737.5 BATE 08:35:47
16 738 Aquis 08:35:47
216 740 LSE 08:38:01
98 738.5 LSE 08:39:59
118 738.5 LSE 08:42:15
163 742 LSE 08:50:15
53 742 LSE 08:51:06
216 742 LSE 08:51:06
10 741.5 CHI-X 08:51:15
41 741.5 CHI-X 08:51:15
5 741 LSE 08:52:43
41 741.5 LSE 08:52:43
38 742 LSE 08:52:43
24 742 LSE 08:52:43
5 741 BATE 08:52:50
42 741.5 CHI-X 08:53:22
9 741.5 CHI-X 08:53:22
143 741 BATE 08:53:27
42 741.5 LSE 08:54:30
66 741.5 LSE 08:54:30
108 741.5 LSE 08:56:42
108 742.5 LSE 08:58:48
51 742.5 CHI-X 09:00:47
108 742.5 LSE 09:00:47
108 742.5 LSE 09:02:46
59 742.5 LSE 09:05:09
157 742.5 LSE 09:05:09
53 741.5 BATE 09:05:09
100 741.5 LSE 09:07:09
8 741.5 LSE 09:07:09
21 741 Aquis 09:08:17
16 741 Aquis 09:08:17
16 741 Aquis 09:08:17
48 742.5 CHI-X 09:08:29
95 741.5 BATE 09:08:49
108 741 LSE 09:10:11
192 741 LSE 09:12:21
17 741 Aquis 09:13:26
132 739.5 LSE 09:14:41
12 741.5 BATE 09:16:35
62 741.5 BATE 09:16:35
108 739.5 LSE 09:16:37
38 740.5 CHI-X 09:16:40
16 741 CHI-X 09:16:40
58 739 LSE 09:18:50
50 739 LSE 09:18:50
66 738 LSE 09:20:41
15 738.5 LSE 09:20:41
27 738.5 LSE 09:20:41
17 737.5 Aquis 09:20:52
105 741 LSE 09:23:14
31 740.5 BATE 09:24:43
43 741.5 BATE 09:24:43
51 740.5 CHI-X 09:24:44
111 741 LSE 09:25:05
5 741 LSE 09:27:04
98 741 LSE 09:27:04
5 741 LSE 09:27:07
17 741.5 Aquis 09:29:22
38 742.5 LSE 09:29:50
70 742.5 LSE 09:29:50
80 742.5 LSE 09:31:47
28 742.5 LSE 09:31:47
51 743.5 CHI-X 09:33:16
216 743.5 LSE 09:34:20
74 741.5 BATE 09:35:25
39 742 LSE 09:36:23
69 742.5 LSE 09:36:23
108 740 LSE 09:39:00
18 740.5 Aquis 09:39:41
1 741 Aquis 09:39:41
108 740 LSE 09:41:08
23 741.5 BATE 09:41:17
51 741.5 BATE 09:41:17
51 741 CHI-X 09:41:25
108 740 LSE 09:42:57
108 740 LSE 09:45:20
108 739 LSE 09:46:09
72 738 Turquoise 09:47:23
20 738 Turquoise 09:47:23
53 738 LSE 09:48:10
55 738.5 LSE 09:48:10
12 738 Aquis 09:49:29
4 741 Aquis 09:49:29
24 738 BATE 09:49:35
50 738 BATE 09:49:35
13 738 CHI-X 09:49:39
38 738.5 CHI-X 09:49:39
86 737.5 LSE 09:50:15
22 737.5 LSE 09:50:15
14 738.5 LSE 09:52:33
94 738.5 LSE 09:52:33
108 739.5 LSE 09:54:39
108 738 LSE 09:56:15
48 738.5 CHI-X 09:57:54
168 739 LSE 09:58:48
9 738 BATE 09:59:47
65 738 BATE 09:59:47
21 738 Aquis 09:59:47
95 738 LSE 10:00:40
40 737.5 LSE 10:02:31
75 738 LSE 10:02:31
100 735 LSE 10:06:08
62 735 LSE 10:06:08
16 735.5 Aquis 10:06:16
4 737 BATE 10:06:16
70 738 BATE 10:06:16
54 737.5 CHI-X 10:06:19
8 737 LSE 10:08:45
100 737 LSE 10:08:45
108 735.5 LSE 10:10:38
108 734 LSE 10:11:46
108 735 LSE 10:14:20
51 734 CHI-X 10:15:22
4 734 BATE 10:15:22
37 734 BATE 10:15:22
33 734 BATE 10:15:22
16 734 Aquis 10:15:24
86 734.5 LSE 10:16:47
22 735 LSE 10:16:47
108 733 LSE 10:17:26
108 733.5 LSE 10:19:50
10 733.5 LSE 10:22:04
2 733.5 LSE 10:22:04
96 733.5 LSE 10:22:04
60 733 BATE 10:22:56
3 733.5 LSE 10:23:52
105 733.5 LSE 10:23:52
5 733.5 CHI-X 10:25:12
46 733.5 CHI-X 10:30:39
16 734 Aquis 10:30:39
432 733.5 LSE 10:30:45
88 735 BATE 10:31:13
3 733.5 CHI-X 10:34:03
24 733.5 CHI-X 10:34:03
108 733.5 LSE 10:34:03
24 733.5 CHI-X 10:34:03
16 733.5 Aquis 10:34:05
108 733.5 LSE 10:35:56
216 733.5 LSE 10:38:11
2 733.5 CHI-X 10:38:45
49 733.5 CHI-X 10:38:45
16 733.5 Aquis 10:38:45
74 735 BATE 10:38:46
108 733.5 LSE 10:40:03
108 733.5 LSE 10:42:15
160 733 LSE 10:44:41
74 735 BATE 10:46:26
13 732.5 CHI-X 10:46:33
38 733 CHI-X 10:46:33
16 732 Aquis 10:46:33
146 732 LSE 10:48:02
18 732 LSE 10:48:02
26 733.5 LSE 10:50:32
190 733.5 LSE 10:51:04
13 734.5 Aquis 10:54:23
3 734.5 Aquis 10:54:23
26 736 LSE 10:55:12
107 736 LSE 10:55:12
83 736 LSE 10:55:12
51 735 CHI-X 10:55:31
44 735.5 LSE 10:57:17
41 736 LSE 10:57:17
23 736 LSE 10:57:17
45 735.5 LSE 10:59:17
63 735.5 LSE 10:59:17
43 735.5 LSE 11:01:10
108 735.5 LSE 11:01:10
65 735.5 LSE 11:01:10
37 733.5 BATE 11:01:10
37 733.5 BATE 11:01:10
16 734.5 Aquis 11:01:21
13 735 CHI-X 11:01:27
38 735 CHI-X 11:01:27
74 732.5 BATE 11:02:11
108 733.5 LSE 11:03:18
234 733.5 LSE 11:05:52
16 734.5 Aquis 11:07:43
6 733.5 LSE 11:07:49
84 733.5 LSE 11:07:49
51 735 CHI-X 11:07:52
123 734.5 LSE 11:12:09
29 735 BATE 11:12:21
45 735 BATE 11:12:21
201 734.5 LSE 11:12:57
74 735 BATE 11:14:31
51 735 CHI-X 11:15:04
196 735 LSE 11:15:06
16 733.5 Aquis 11:15:19
37 734 BATE 11:21:16
51 734 CHI-X 11:21:16
415 734 LSE 11:21:16
37 734 BATE 11:21:16
128 734 LSE 11:21:16
17 734 LSE 11:21:16
16 734 Aquis 11:21:31
108 734 LSE 11:23:23
100 734 LSE 11:25:47
51 734.5 CHI-X 11:27:47
16 734.5 Aquis 11:27:47
74 735.5 BATE 11:30:13
48 736.5 LSE 11:31:06
4 736.5 LSE 11:31:06
107 736.5 LSE 11:31:06
273 736.5 LSE 11:31:06
95 734 LSE 11:32:30
74 736.5 BATE 11:32:50
51 735 CHI-X 11:34:32
16 736 Aquis 11:34:46
74 736 BATE 11:38:43
16 737 Aquis 11:40:21
51 737.5 CHI-X 11:40:45
237 736.5 LSE 11:42:59
63 736.5 LSE 11:42:59
354 736.5 LSE 11:42:59
15 736.5 LSE 11:42:59
108 736.5 LSE 11:42:59
108 736.5 LSE 11:42:59
74 736 BATE 11:44:38
51 736.5 CHI-X 11:49:40
101 736 LSE 11:49:40
19 737.5 CHI-X 11:54:11
16 737.5 CHI-X 11:54:11
16 737.5 CHI-X 11:54:11
25 738.5 CHI-X 11:56:52
26 738.5 CHI-X 11:56:59
148 738.5 BATE 11:56:59
107 738.5 LSE 11:56:59
325 738.5 LSE 11:56:59
223 738.5 LSE 11:57:02
32 738 Aquis 11:57:03
16 738 Aquis 11:57:03
41 738 LSE 11:59:20
107 738 LSE 11:59:20
176 738.5 LSE 11:59:20
11 738.5 LSE 12:01:36
276 738.5 LSE 12:01:36
37 738.5 LSE 12:01:36
16 738 Aquis 12:02:23
37 738 BATE 12:02:23
51 738.5 CHI-X 12:02:24
37 738 BATE 12:02:49
30 738 LSE 12:04:13
78 738.5 LSE 12:04:13
167 738.5 LSE 12:06:39
33 738.5 LSE 12:06:39
16 738 Aquis 12:09:04
74 738 BATE 12:09:05
232 738.5 LSE 12:09:11
24 738 CHI-X 12:09:34
16 738 CHI-X 12:09:34
187 738 Turquoise 12:09:34
11 738 CHI-X 12:09:34
9 738 Turquoise 12:09:34
108 737.5 LSE 12:12:08
216 737.5 LSE 12:14:25
87 735.5 LSE 12:15:23
16 737.5 Aquis 12:15:41
74 738 BATE 12:15:57
51 736.5 CHI-X 12:18:03
89 736 LSE 12:20:03
40 736 LSE 12:20:03
9 737.5 Turquoise 12:20:27
9 737.5 Turquoise 12:20:27
16 736.5 Aquis 12:22:23
3 738 BATE 12:22:28
70 738 BATE 12:22:28
1 738 BATE 12:22:28
51 737 CHI-X 12:22:40
324 737 LSE 12:22:40
9 737.5 Turquoise 12:24:44
216 737.5 LSE 12:24:45
108 737 LSE 12:26:45
108 737 LSE 12:28:45
9 737 Turquoise 12:29:01
16 737 Aquis 12:29:05
74 737 BATE 12:29:06
51 737 CHI-X 12:29:12
108 736 LSE 12:30:32
107 735.5 LSE 12:32:27
109 736 LSE 12:32:27
66 736 BATE 12:33:25
16 736 Aquis 12:33:33
24 736 LSE 12:34:26
300 736 LSE 12:34:26
51 736 CHI-X 12:35:03
8 738 Turquoise 12:35:19
108 737.5 LSE 12:35:43
11 740.5 CHI-X 12:39:48
216 740.5 LSE 12:39:48
40 740.5 CHI-X 12:39:48
108 740.5 LSE 12:39:48
108 740.5 LSE 12:39:48
82 739.5 BATE 12:39:49
10 738.5 Aquis 12:40:09
74 739.5 BATE 12:41:42
216 737.5 LSE 12:41:51
38 738.5 CHI-X 12:41:55
13 739 CHI-X 12:41:55
9 738.5 Turquoise 12:42:14
10 738.5 Turquoise 12:42:14
19 738.5 Aquis 12:42:23
108 736 LSE 12:43:34
19 737 Aquis 12:45:38
16 737 BATE 12:45:39
28 738.5 BATE 12:45:39
30 739 BATE 12:45:39
51 739 CHI-X 12:45:40
108 737 LSE 12:45:40
133 738 LSE 12:48:05
83 738 LSE 12:48:23
216 738 LSE 12:48:23
91 738 LSE 12:48:23
17 738 LSE 12:48:23
16 739 Aquis 12:49:38
51 738.5 CHI-X 12:49:44
74 738.5 BATE 12:52:24
108 738.5 LSE 12:52:24
216 738.5 LSE 12:52:24
100 738.5 LSE 12:52:24
2 738.5 LSE 12:52:24
6 738.5 LSE 12:52:24
216 738.5 LSE 12:55:13
68 738.5 LSE 13:00:18
216 738.5 LSE 13:00:18
216 738.5 LSE 13:00:18
58 738.5 BATE 13:00:18
108 738.5 LSE 13:00:18
40 738.5 LSE 13:00:18
50 738.5 BATE 13:00:21
90 738.5 BATE 13:00:21
12 738.5 BATE 13:00:21
12 738.5 BATE 13:00:39
51 738.5 CHI-X 13:00:39
51 738.5 CHI-X 13:00:39
51 739 CHI-X 13:03:25
216 738.5 LSE 13:03:33
32 738 Aquis 13:05:03
16 738 Aquis 13:05:03
108 738 LSE 13:06:06
216 738 LSE 13:08:45
216 739 LSE 13:11:16
74 738.5 BATE 13:12:03
8 738.5 Aquis 13:12:03
51 738.5 CHI-X 13:12:03
100 739 LSE 13:13:50
8 739 LSE 13:14:03
8 738.5 Aquis 13:14:44
108 739 LSE 13:15:56
3 738.5 Turquoise 13:16:56
54 738.5 Turquoise 13:16:56
6 738.5 Turquoise 13:16:56
108 737.5 LSE 13:17:03
16 738.5 Aquis 13:18:36
36 738.5 BATE 13:18:44
38 738.5 BATE 13:18:44
8 738.5 LSE 13:18:48
51 738.5 CHI-X 13:18:53
51 738.5 LSE 13:18:53
49 738.5 LSE 13:18:53
108 737.5 LSE 13:20:03
108 737.5 LSE 13:26:02
216 737.5 LSE 13:26:02
108 737.5 LSE 13:26:02
4 738 Aquis 13:26:17
12 738.5 Aquis 13:26:17
14 738 Turquoise 13:26:20
4 738 Turquoise 13:26:20
74 737.5 BATE 13:26:27
51 738 CHI-X 13:30:24
108 737.5 LSE 13:31:02
9 738 Turquoise 13:32:04
46 738 CHI-X 13:33:22
37 738 BATE 13:36:09
37 738 BATE 13:36:09
4 738.5 BATE 13:40:17
12 738.5 BATE 13:40:17
29 738.5 BATE 13:40:17
29 738.5 BATE 13:40:17
56 738.5 CHI-X 13:40:30
32 738 Aquis 13:40:30
216 738 LSE 13:40:30
432 738 LSE 13:40:30
108 738 LSE 13:40:30
9 737.5 Turquoise 13:42:13
100 737 LSE 13:42:13
8 737 LSE 13:42:13
100 738 LSE 13:44:08
8 738 LSE 13:44:08
9 737.5 Turquoise 13:45:01
103 738 LSE 13:46:21
5 738 LSE 13:46:21
16 737.5 Aquis 13:46:59
74 737.5 BATE 13:47:00
51 737.5 CHI-X 13:47:09
15 736.5 LSE 13:50:03
108 736.5 LSE 13:50:03
201 736.5 LSE 13:50:03
9 737 Turquoise 13:50:38
8 736.5 LSE 13:52:00
100 736.5 LSE 13:52:00
4 737.5 Aquis 13:53:45
6 737.5 Aquis 13:53:45
6 737.5 Aquis 13:53:45
74 737 BATE 13:53:49
51 737 CHI-X 13:53:50
4 736 LSE 13:54:27
104 736 LSE 13:54:27
137 736 LSE 13:56:39
79 736 LSE 13:56:39
108 736 LSE 13:58:42
108 734.5 LSE 13:59:51
36 735.5 CHI-X 13:59:58
10 736 CHI-X 13:59:58
16 734.5 Aquis 14:00:25
36 735.5 BATE 14:00:28
13 736 BATE 14:00:28
24 736.5 BATE 14:00:28
1 737 BATE 14:00:28
108 735 LSE 14:01:43
8 735 LSE 14:03:37
100 735 LSE 14:03:37
216 735.5 LSE 14:05:37
16 736 Aquis 14:06:41
56 735.5 CHI-X 14:06:46
74 737 BATE 14:06:46
6 737.5 LSE 14:08:19
5 737.5 LSE 14:08:19
22 737.5 LSE 14:08:19
6 737.5 LSE 14:08:19
177 737.5 LSE 14:09:12
102 738 LSE 14:11:40
102 738 LSE 14:11:40
16 738 Aquis 14:12:50
48 738 CHI-X 14:12:51
74 738 BATE 14:13:08
108 738 LSE 14:13:46
120 736.5 LSE 14:15:23
216 736.5 LSE 14:17:05
3 737 Aquis 14:19:05
13 738 Aquis 14:19:05
108 736 LSE 14:19:08
74 737 BATE 14:19:10
23 736 LSE 14:21:18
85 736 LSE 14:21:18
108 736 LSE 14:23:06
108 736 LSE 14:23:06
108 736 LSE 14:25:07
16 738 Aquis 14:25:17
74 737 BATE 14:25:23
3 736.5 CHI-X 14:25:30
99 736.5 CHI-X 14:25:30
108 738 LSE 14:27:03
66 738 LSE 14:29:00
107 738 LSE 14:29:00
38 738 LSE 14:29:00
5 738 LSE 14:29:00
9 737 Turquoise 14:30:17
45 737 Turquoise 14:30:17
74 737.5 BATE 14:30:54
108 736 LSE 14:30:54
16 737.5 Aquis 14:30:56
54 737 CHI-X 14:30:58
25 736.5 LSE 14:31:35
83 736.5 LSE 14:31:35
200 738 LSE 14:34:36
124 738 LSE 14:34:36
51 738 CHI-X 14:34:43
74 738 BATE 14:34:49
111 737.5 LSE 14:34:54
48 737.5 LSE 14:34:54
16 737 Aquis 14:34:57
100 737.5 LSE 14:36:57
65 737.5 LSE 14:36:57
51 737.5 CHI-X 14:37:35
74 738 BATE 14:37:36
108 738 LSE 14:40:03
16 738.5 Aquis 14:40:03
108 738 LSE 14:40:03
108 738 LSE 14:40:03
216 738 LSE 14:40:03
74 738 BATE 14:40:58
51 738.5 CHI-X 14:40:58
16 736 Aquis 14:41:05
108 736 LSE 14:41:05
108 735.5 LSE 14:43:27
108 736 LSE 14:43:27
8 734 LSE 14:43:34
108 734 LSE 14:43:34
100 734 LSE 14:43:34
4 735 Turquoise 14:43:47
9 735 Turquoise 14:43:47
32 736 Turquoise 14:43:47
74 735 BATE 14:44:14
34 735 CHI-X 14:44:15
17 735 CHI-X 14:44:15
16 734.5 Aquis 14:44:35
100 734 LSE 14:45:21
8 734 LSE 14:45:21
108 733.5 LSE 14:45:38
9 736 Turquoise 14:46:15
63 735 BATE 14:47:32
11 735 BATE 14:47:32
51 735 CHI-X 14:47:32
108 735 LSE 14:47:37
6 735.5 Aquis 14:48:51
10 735.5 Aquis 14:48:51
108 735.5 LSE 14:49:28
108 734.5 LSE 14:49:28
216 734.5 LSE 14:49:28
16 734.5 Aquis 14:51:06
51 735.5 CHI-X 14:51:06
74 735.5 BATE 14:51:06
108 736 LSE 14:51:06
108 734 LSE 14:52:36
84 736.5 LSE 14:54:24
84 736.5 LSE 14:54:24
48 736.5 LSE 14:54:27
186 736.5 LSE 14:54:27
138 736.5 LSE 14:54:27
51 736.5 CHI-X 14:54:34
16 736.5 Aquis 14:54:50
16 736.5 Aquis 14:57:27
216 736 LSE 14:57:46
51 736 CHI-X 14:57:46
216 736 LSE 14:57:46
74 736 BATE 14:57:55
74 736 BATE 14:57:55
216 736 LSE 14:59:50
74 736 BATE 15:00:37
51 736 CHI-X 15:00:38
51 736 CHI-X 15:05:10
74 736 BATE 15:05:10
100 736 LSE 15:05:10
16 736 Aquis 15:05:10
16 736 Aquis 15:05:10
116 736 LSE 15:05:10
108 736 LSE 15:05:10
108 736 LSE 15:05:10
108 736 LSE 15:05:10
108 736 LSE 15:05:10
108 736 LSE 15:05:10
108 736 LSE 15:05:10
108 736 LSE 15:05:10
108 735.5 LSE 15:07:13
36 735.5 CHI-X 15:07:21
11 736 CHI-X 15:07:21
4 736 CHI-X 15:07:21
24 735.5 BATE 15:07:55
50 735.5 BATE 15:07:55
16 735.5 LSE 15:08:10
200 735.5 LSE 15:08:10
32 736 BATE 15:10:27
13 736 BATE 15:10:28
16 736 Aquis 15:10:35
16 736 Aquis 15:10:35
51 735.5 CHI-X 15:10:35
216 735.5 LSE 15:10:35
324 735.5 LSE 15:10:35
108 735.5 LSE 15:10:35
108 735.5 LSE 15:10:35
37 736 CHI-X 15:12:30
51 737 LSE 15:12:35
51 737 LSE 15:12:35
21 737 LSE 15:12:35
21 737 LSE 15:12:35
42 737 LSE 15:12:35
30 737 LSE 15:12:35
74 736 BATE 15:12:47
16 736 Aquis 15:12:53
201 737 LSE 15:14:51
15 737 LSE 15:14:51
74 736 BATE 15:15:32
16 736 Aquis 15:15:32
108 735.5 LSE 15:15:32
216 735.5 LSE 15:15:32
48 736 CHI-X 15:15:36
3 736 CHI-X 15:15:36
216 735.5 LSE 15:17:39
80 735 LSE 15:18:02
44 735 LSE 15:18:02
64 735 LSE 15:18:02
136 735 LSE 15:18:02
51 735.5 CHI-X 15:18:07
148 735.5 BATE 15:18:27
132 736 LSE 15:20:13
51 736 CHI-X 15:20:30
108 736 LSE 15:21:22
516 737.5 LSE 15:22:53
51 737.5 CHI-X 15:23:05
83 737 BATE 15:24:07
74 737 BATE 15:24:07
216 737.25 LSE 15:24:50
5 738 CHI-X 15:25:16
16 737.5 Aquis 15:25:49
48 737.5 Aquis 15:25:49
16 737.5 LSE 15:25:49
33 737.5 LSE 15:25:49
200 737.5 LSE 15:25:49
75 737.5 LSE 15:25:49
41 737.5 LSE 15:25:49
67 737.5 LSE 15:25:49
74 737.5 BATE 15:26:20
108 737 LSE 15:26:20
51 738 CHI-X 15:27:25
94 737.5 BATE 15:28:16
32 737.5 Aquis 15:28:26
16 737.5 Aquis 15:28:26
32 737 LSE 15:28:32
51 738 CHI-X 15:29:15
108 737.75 LSE 15:29:23
24 737 LSE 15:29:37
14 737 CHI-X 15:29:37
76 737 LSE 15:29:37
100 737 LSE 15:29:37
92 737 LSE 15:29:37
108 737 LSE 15:29:37
40 736.5 LSE 15:29:53
68 736.5 LSE 15:29:53
100 735.5 LSE 15:30:47
16 737.5 Aquis 15:34:19
57 738 LSE 15:34:47
491 738 LSE 15:34:47
74 737.5 BATE 15:35:03
75 737.5 CHI-X 15:35:03
25 737.5 CHI-X 15:35:03
26 737.5 CHI-X 15:35:03
16 738 LSE 15:36:37
200 738 LSE 15:36:37
115 737.5 LSE 15:36:41
148 738 BATE 15:37:17
16 737.5 Aquis 15:37:24
51 738 CHI-X 15:37:30
4 738 LSE 15:38:36
104 738 LSE 15:38:36
101 737 LSE 15:39:16
108 737 LSE 15:39:16
216 737 LSE 15:39:16
16 738 Aquis 15:40:10
73 738 CHI-X 15:40:14
108 738 LSE 15:42:44
74 738 BATE 15:42:44
324 738 LSE 15:42:44
100 738 LSE 15:45:02
100 738 LSE 15:45:02
16 738 LSE 15:45:02
108 738 LSE 15:45:02
74 738 BATE 15:45:24
108 739.5 LSE 15:47:15
51 740.5 CHI-X 15:49:20
432 740.5 LSE 15:49:22
100 740 BATE 15:50:02
74 740 BATE 15:50:02
48 740 BATE 15:50:02
108 740 LSE 15:50:02
80 740 LSE 15:50:02
28 740 LSE 15:50:02
51 740.5 CHI-X 15:51:32
108 740 LSE 15:52:39
108 740 LSE 15:52:39
3 740.5 CHI-X 15:54:02
48 740.5 CHI-X 15:54:02
102 740 LSE 15:54:45
108 740 LSE 15:54:45
6 740 LSE 15:54:45
74 740 BATE 15:55:37
5 740.5 CHI-X 15:56:08
2 740.5 CHI-X 15:56:08
44 740.5 CHI-X 15:56:08
108 740 LSE 15:56:16
108 740 LSE 15:56:16
108 740 LSE 15:57:38
108 740 LSE 15:57:38
74 740 BATE 15:58:39
87 740 LSE 15:58:58
129 740 LSE 15:58:58
216 739 LSE 16:00:00
51 739 CHI-X 16:00:00
51 739 CHI-X 16:00:00
108 739 LSE 16:00:00
99 739 LSE 16:00:00
74 740 BATE 16:01:16
18 739.5 LSE 16:02:01
90 739.5 LSE 16:02:01
51 739 CHI-X 16:02:04
80 739 LSE 16:02:45
108 739 LSE 16:02:45
28 739 LSE 16:02:45
333 739 LSE 16:02:45
74 740 BATE 16:03:00
65 738.5 LSE 16:03:01
74 739.5 BATE 16:04:54
51 739 CHI-X 16:05:16
51 739 CHI-X 16:05:16
108 738.5 LSE 16:05:16
151 738.5 LSE 16:05:16
108 738.5 LSE 16:05:16
108 738.5 LSE 16:05:16
108 738.5 LSE 16:05:16
96 738.5 Aquis 16:05:16
16 738.5 Aquis 16:05:16
16 738.5 Aquis 16:05:16
16 738.5 Aquis 16:05:16
51 737 CHI-X 16:06:58
74 737.5 BATE 16:06:58
108 737.5 LSE 16:06:58
216 737.5 LSE 16:06:58
108 736.5 LSE 16:07:18
16 736 Aquis 16:07:50
116 739 LSE 16:08:56
74 739.5 BATE 16:09:22
108 739.5 LSE 16:09:42
51 739 CHI-X 16:09:49
126 739.5 LSE 16:10:14
108 739.5 LSE 16:10:41
37 738.5 BATE 16:10:41
37 738.5 BATE 16:10:41
51 738.5 CHI-X 16:10:41
37 738 LSE 16:10:55
71 738 LSE 16:10:55
16 738 Aquis 16:10:55
205 738 LSE 16:10:55
63 738 LSE 16:10:55
16 738 Aquis 16:10:55
51 737.5 CHI-X 16:12:32
39 738 BATE 16:12:33
35 738 BATE 16:12:33
310 738 LSE 16:12:35
50 738 LSE 16:12:35
16 738 Aquis 16:13:08
108 738 LSE 16:14:17
74 738 BATE 16:14:35
39 738 LSE 16:14:36
104 738 LSE 16:14:36
222 738 LSE 16:14:36
61 738 LSE 16:14:36
51 738 CHI-X 16:14:48
55 737.5 Aquis 16:15:12
108 737.5 LSE 16:15:12
100 736.5 LSE 16:16:02
619 736.5 LSE 16:16:02
61 736.5 LSE 16:16:02
108 736.5 LSE 16:16:02
35 737.5 BATE 16:16:44
37 737.5 BATE 16:16:44
119 737.5 BATE 16:16:44
5 737.5 BATE 16:16:44
49 738 BATE 16:16:44
100 737 CHI-X 16:16:55
72 737 CHI-X 16:16:55
69 736.5 LSE 16:16:55
191 736.5 LSE 16:16:55
6 737 Aquis 16:17:25
14 737.5 Aquis 16:17:25
27 736.5 CHI-X 16:18:43
1 737 BATE 16:18:56
3 737 BATE 16:18:56
80 737 BATE 16:18:56
90 737 LSE 16:20:28
656 737 LSE 16:21:31
29 737 Aquis 16:21:31
126 737 LSE 16:21:31
148 737 LSE 16:21:31
60 736.5 CHI-X 16:21:31
35 736.5 BATE 16:21:34
67 737 BATE 16:21:34
121 735.5 LSE 16:22:07
30 735.5 LSE 16:22:07
20 737 Aquis 16:23:18
86 737.5 CHI-X 16:23:55
14 737.5 CHI-X 16:23:55
93 737.5 BATE 16:23:59
46 737.5 LSE 16:24:24
180 737.5 LSE 16:24:24
202 737.5 LSE 16:24:24
100 737.5 LSE 16:24:24
110 737.5 LSE 16:24:24
36 737 BATE 16:25:13
96 737 LSE 16:25:13
59 737.5 CHI-X 16:26:23
41 737.5 LSE 16:27:05
513 737.5 LSE 16:27:05
48 737.5 BATE 16:27:16
87 737.5 LSE 16:27:23
26 737.5 LSE 16:27:42
24 736.5 Aquis 16:29:04
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRTTIRIISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement