REG - Paragon Banking Grp - Transaction in Own Shares
12/08/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240812:nRSL1483Aa&default-theme=true
RNS Number : 1483A Paragon Banking Group PLC 12 August 2024
Paragon Banking Group PLC:
Transaction in own shares
12 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 12 August 2024
Number of ordinary £1.00 shares purchased: 64,690
Highest price paid per share: 772.00p
Lowest price paid per share: 760.50p
Volume weighted average price paid per share: 767.2017p
Following the purchase of these shares, the Company holds 5,907,340 of its
ordinary shares in treasury and has 210,697,620 ordinary shares in issue
(excluding treasury shares). The figure of 210,697,620 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 767.17 48,638
CHI-X 767.40 5,807
BATE 767.38 7,892
Aquis 767.35 1,613
Turquoise 765.75 740
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
102 770 LSE 08:03:13
17 770.5 LSE 08:03:13
35 768 LSE 08:06:14
32 768.5 LSE 08:06:14
52 768.5 LSE 08:06:14
53 768 LSE 08:09:22
66 768.5 LSE 08:09:22
119 768.5 LSE 08:12:25
119 768.5 LSE 08:15:33
44 768.5 LSE 08:18:38
53 768.5 LSE 08:18:38
22 768.5 LSE 08:18:38
77 768 BATE 08:18:42
119 768.5 LSE 08:21:45
9 768 LSE 08:24:47
29 768 LSE 08:24:47
81 768 LSE 08:24:47
19 768 BATE 08:24:48
58 768 BATE 08:24:48
12 767 Aquis 08:24:57
18 767 Aquis 08:24:57
114 768 CHI-X 08:25:03
119 768 LSE 08:27:57
119 768 LSE 08:30:40
20 767 Turquoise 08:30:48
119 767 LSE 08:33:05
15 767 Aquis 08:33:43
77 766 BATE 08:34:52
100 765.5 LSE 08:34:58
19 766 LSE 08:34:58
57 766 CHI-X 08:35:04
238 766 LSE 08:40:46
119 766 LSE 08:43:01
77 766 BATE 08:43:23
57 765.5 CHI-X 08:43:40
119 766 LSE 08:45:06
26 766 LSE 08:47:02
72 766 LSE 08:47:02
21 766 LSE 08:47:02
119 766 LSE 08:48:52
119 766.5 LSE 08:51:32
77 766.5 BATE 08:51:50
57 767 CHI-X 08:52:06
75 766.5 LSE 08:53:20
44 766.5 LSE 08:53:20
1 766.5 LSE 08:55:28
118 766.5 LSE 08:55:28
75 766.5 LSE 08:57:57
44 766.5 LSE 08:58:04
2 766.5 BATE 09:00:14
75 766.5 BATE 09:00:14
88 766.5 LSE 09:00:32
150 766.5 LSE 09:00:32
34 767 CHI-X 09:00:35
23 767 CHI-X 09:00:35
119 766.5 LSE 09:02:26
119 766.5 LSE 09:04:26
119 766.5 LSE 09:06:27
11 767 Turquoise 09:08:03
35 767 Turquoise 09:08:03
30 767 Aquis 09:08:04
77 767 BATE 09:08:26
119 766 LSE 09:08:32
29 767 Aquis 09:10:27
1 767 Aquis 09:10:27
28 767 LSE 09:11:24
91 767 LSE 09:11:24
75 768 LSE 09:16:15
163 768 LSE 09:16:15
15 767.5 Aquis 09:16:15
57 767.5 CHI-X 09:16:15
77 767.5 BATE 09:16:25
57 767.5 CHI-X 09:18:08
357 766 LSE 09:20:50
1 766 LSE 09:22:43
77 767.5 BATE 09:24:30
57 766 CHI-X 09:29:20
204 766 LSE 09:29:20
271 766 LSE 09:29:20
30 765.5 Aquis 09:29:36
50 766 BATE 09:32:41
27 766.5 BATE 09:32:41
51 766 CHI-X 09:33:11
6 766 CHI-X 09:33:11
15 765.5 Aquis 09:36:45
77 764.5 BATE 09:41:04
57 766 CHI-X 09:41:34
15 765.5 Aquis 09:44:43
75 764 LSE 09:46:56
101 764 LSE 09:46:56
137 764 LSE 09:46:56
163 764 LSE 09:46:56
208 764 LSE 09:46:56
1 764 LSE 09:46:56
118 764 LSE 09:46:56
119 764 LSE 09:46:56
119 764 LSE 09:46:56
12 765.5 Turquoise 09:47:27
30 765.5 Turquoise 09:47:27
15 763 BATE 09:49:21
50 764.5 BATE 09:49:21
12 764.5 BATE 09:49:21
12 763.5 Turquoise 09:49:35
149 763 LSE 09:49:38
119 763 LSE 09:51:45
15 765.5 Aquis 09:52:38
119 763 LSE 09:53:51
100 763 LSE 09:55:54
19 763 LSE 09:55:54
77 764 BATE 09:57:45
10 763.5 Turquoise 09:57:58
71 763 LSE 09:58:02
48 763 LSE 09:58:02
13 765.5 Aquis 10:00:28
3 763 LSE 10:00:31
6 763 LSE 10:00:31
110 763 LSE 10:00:31
119 763 LSE 10:02:44
1 762 CHI-X 10:03:44
19 763 LSE 10:05:12
100 763 LSE 10:05:12
77 764 BATE 10:06:00
73 763 CHI-X 10:06:04
10 763 Turquoise 10:06:12
29 763 LSE 10:07:14
90 763 LSE 10:07:14
51 763 CHI-X 10:08:03
46 763 CHI-X 10:08:03
100 762.5 LSE 10:09:24
19 763 LSE 10:09:24
119 763 LSE 10:12:01
19 763 LSE 10:14:15
100 763 LSE 10:14:15
77 763 BATE 10:14:18
54 763 CHI-X 10:14:50
119 763 LSE 10:16:26
119 763 LSE 10:18:23
119 763 LSE 10:20:28
36 763 BATE 10:22:37
12 763 BATE 10:22:37
112 763 LSE 10:22:50
10 763 CHI-X 10:24:57
10 763 CHI-X 10:24:57
40 763 CHI-X 10:24:57
126 763 LSE 10:24:57
119 762 LSE 10:26:05
17 762.5 Aquis 10:26:12
33 762.5 LSE 10:28:21
86 762.5 LSE 10:28:21
30 762 Aquis 10:28:26
1 762 BATE 10:29:42
71 762.5 BATE 10:29:42
42 762 LSE 10:30:56
33 762.5 LSE 10:30:56
44 762.5 LSE 10:30:56
3 762 CHI-X 10:31:31
54 762.5 CHI-X 10:31:31
15 762 Aquis 10:32:18
30 762.5 LSE 10:32:52
89 762.5 LSE 10:32:52
119 762 LSE 10:34:50
69 762.5 BATE 10:35:33
75 761.5 LSE 10:36:47
44 761.5 LSE 10:36:47
130 761.5 LSE 10:39:09
3 762.5 CHI-X 10:39:12
54 762.5 CHI-X 10:39:12
15 762 Aquis 10:39:21
227 761.5 LSE 10:41:34
4 762 BATE 10:45:14
7 762 BATE 10:45:14
59 762.5 BATE 10:45:14
20 762.5 BATE 10:45:14
37 761 LSE 10:46:06
15 762 Aquis 10:46:33
57 762.5 CHI-X 10:46:52
439 761 LSE 10:48:42
15 762 Aquis 10:53:50
3 762 CHI-X 10:54:38
54 762.5 CHI-X 10:54:38
225 762 LSE 10:54:48
132 762 LSE 10:54:48
5 760.5 BATE 10:55:58
15 762 Aquis 11:00:52
2 762 CHI-X 11:01:51
24 762 CHI-X 11:01:51
6 762.5 CHI-X 11:01:51
25 762.5 CHI-X 11:01:51
14 760.5 BATE 11:01:52
35 762 LSE 11:02:03
103 762 LSE 11:02:03
338 762 LSE 11:02:03
15 762 Aquis 11:06:53
2 762 CHI-X 11:08:16
8 762 CHI-X 11:08:16
4 762.5 CHI-X 11:08:16
6 762.5 CHI-X 11:08:16
37 762.5 CHI-X 11:08:16
57 762.5 CHI-X 11:15:39
53 762.5 CHI-X 11:20:55
89 762 BATE 11:20:55
75 762 BATE 11:20:55
30 762 Aquis 11:20:55
154 762 BATE 11:20:55
12 762 Turquoise 11:20:55
476 762 LSE 11:20:55
77 762 BATE 11:20:55
12 762 Turquoise 11:20:55
64 762 Turquoise 11:20:55
87 762.5 LSE 11:20:55
199 762.5 LSE 11:20:55
43 762 LSE 11:20:59
33 762 LSE 11:22:35
3 763 LSE 11:24:22
468 764 LSE 11:24:27
180 765 LSE 11:28:24
58 765 LSE 11:28:24
61 765 CHI-X 11:28:28
77 765 BATE 11:28:31
476 764.5 LSE 11:28:58
19 764.5 LSE 11:31:16
100 764.5 LSE 11:31:16
77 765 BATE 11:32:26
54 765 CHI-X 11:33:23
3 765 CHI-X 11:33:23
238 764.5 LSE 11:33:33
229 764.5 LSE 11:35:53
9 764.5 LSE 11:35:53
71 764 LSE 11:37:56
48 764 LSE 11:37:56
77 765 BATE 11:38:19
4 764 CHI-X 11:39:15
53 764.5 CHI-X 11:39:15
28 764.5 LSE 11:40:33
35 764.5 LSE 11:40:33
175 764.5 LSE 11:40:33
3 764.5 LSE 11:42:53
116 764.5 LSE 11:42:53
77 765 BATE 11:44:04
14 764.5 CHI-X 11:45:05
2 764.5 CHI-X 11:45:05
28 764.5 LSE 11:45:10
41 764.5 CHI-X 11:45:31
112 764.5 LSE 11:45:31
60 765 LSE 11:47:29
131 765 LSE 11:49:03
238 765 LSE 11:49:03
26 765 LSE 11:49:03
77 765 BATE 11:49:58
2 765 BATE 11:56:40
2 765 BATE 11:59:39
150 765 BATE 12:02:09
75 765 Aquis 12:02:10
57 765 CHI-X 12:02:10
15 765 Aquis 12:02:11
357 765 LSE 12:02:13
445 765 LSE 12:02:13
150 765 LSE 12:02:13
3 763.5 Turquoise 12:04:03
114 765 CHI-X 12:04:08
77 765 BATE 12:08:32
57 765 CHI-X 12:09:46
2 764 Aquis 12:14:43
75 765 BATE 12:15:08
2 765 BATE 12:15:08
57 765 CHI-X 12:16:34
2 765 CHI-X 12:23:30
3 765 CHI-X 12:27:29
26 765 CHI-X 12:27:29
26 765 CHI-X 12:27:29
77 765 BATE 12:27:29
2 764.5 LSE 12:28:52
77 765 BATE 12:29:40
57 765 CHI-X 12:29:54
77 765 BATE 12:33:27
863 765 LSE 12:36:01
57 765 CHI-X 12:36:01
238 765 LSE 12:36:01
863 765 LSE 12:36:01
150 765 LSE 12:36:01
502 765 LSE 12:36:01
3 764 Aquis 12:36:01
28 764 Aquis 12:36:01
77 765 BATE 12:37:10
15 765 Aquis 12:37:19
12 765.5 CHI-X 12:38:05
45 765.5 CHI-X 12:38:05
57 765 LSE 12:38:10
62 765 LSE 12:38:10
30 765 Aquis 12:39:01
357 765 LSE 12:40:06
119 765 LSE 12:40:06
77 765 BATE 12:41:10
15 765 Aquis 12:41:36
57 765 CHI-X 12:42:07
219 765 LSE 12:42:20
19 765 LSE 12:42:21
75 765 LSE 12:44:12
100 765 LSE 12:44:12
63 765 LSE 12:44:12
75 765 BATE 12:45:12
15 765 Aquis 12:45:32
27 765 Aquis 12:45:32
57 765 CHI-X 12:46:11
75 765 LSE 12:46:28
75 765 LSE 12:46:28
75 765 LSE 12:46:28
13 765 LSE 12:49:03
238 765.5 LSE 12:50:52
357 765.5 LSE 12:50:52
75 765.5 Turquoise 12:50:52
24 765.5 Turquoise 12:50:52
60 765.5 Turquoise 12:50:52
15 765 Aquis 12:50:52
30 765 Aquis 12:50:52
57 765.5 CHI-X 12:52:20
95 765.5 BATE 12:52:20
57 765.5 CHI-X 12:54:58
61 765.5 BATE 12:54:58
36 765.5 BATE 12:57:19
41 765.5 BATE 12:57:19
57 765.5 CHI-X 12:58:20
30 765 Aquis 13:01:56
67 765 LSE 13:01:56
5 765.5 BATE 13:03:14
4 765.5 BATE 13:03:14
57 765.5 CHI-X 13:04:29
68 765.5 BATE 13:05:15
79 765 LSE 13:06:03
52 765 LSE 13:06:03
1 765 LSE 13:07:00
2 765 LSE 13:07:00
75 765 LSE 13:08:07
56 765 LSE 13:08:07
94 765 LSE 13:08:07
25 765 LSE 13:08:07
81 765 LSE 13:08:07
119 765 LSE 13:08:07
12 765 LSE 13:08:07
63 765 LSE 13:08:07
107 765 LSE 13:08:07
119 765 LSE 13:08:07
119 765 LSE 13:08:07
119 765 LSE 13:08:07
5 765 LSE 13:08:07
94 765 LSE 13:08:07
191 765 LSE 13:08:07
67 765 LSE 13:08:07
119 765 LSE 13:10:09
77 765.5 BATE 13:10:10
57 768.5 CHI-X 13:12:09
175 768.5 LSE 13:12:31
182 768.25 LSE 13:15:02
119 768 LSE 13:16:54
75 768 LSE 13:19:13
44 768 LSE 13:19:13
57 768.5 CHI-X 13:19:51
115 767 LSE 13:21:03
1 768.5 Turquoise 13:25:30
11 768.5 Turquoise 13:25:30
12 768.5 Turquoise 13:25:30
37 768.5 Turquoise 13:25:30
2 768.5 CHI-X 13:26:03
43 768.5 CHI-X 13:26:03
45 768.5 CHI-X 13:31:54
75 767.5 BATE 13:37:26
79 767.5 BATE 13:37:26
54 767.5 LSE 13:37:26
6 767.5 BATE 13:37:26
71 767.5 BATE 13:37:26
184 767.5 LSE 13:37:26
69 767.5 BATE 13:37:26
41 767.5 LSE 13:37:26
75 767.5 LSE 13:37:26
15 767.5 Aquis 13:37:26
8 767.5 BATE 13:37:26
7 767.5 LSE 13:37:26
30 767.5 Aquis 13:37:26
15 767.5 Aquis 13:37:26
119 767.5 LSE 13:37:26
100 767.5 LSE 13:37:26
19 767.5 LSE 13:37:26
119 767.5 LSE 13:37:26
119 767.5 LSE 13:37:26
119 767.5 LSE 13:37:26
119 767.5 LSE 13:37:26
81 767.5 CHI-X 13:41:23
1 766.5 Aquis 13:42:16
3 766.5 Aquis 13:42:16
39 767.5 BATE 13:46:09
38 767.5 BATE 13:46:09
4 766.5 Aquis 13:48:05
57 767.5 CHI-X 13:48:08
75 767.5 LSE 13:50:04
378 767.5 LSE 13:50:04
238 767.5 LSE 13:50:04
67 767.5 LSE 13:50:04
75 767.5 LSE 13:50:04
100 768.5 LSE 13:53:55
22 769 Aquis 13:58:30
15 769 Aquis 13:58:30
15 769 Aquis 13:58:30
57 768.5 CHI-X 14:00:01
138 768.5 LSE 14:00:01
154 768.5 BATE 14:00:01
29 768.5 LSE 14:00:01
28 768.5 LSE 14:00:01
109 768.5 LSE 14:00:01
119 768.5 LSE 14:00:01
91 768.5 LSE 14:00:01
57 768.5 CHI-X 14:01:59
2 768.5 LSE 14:05:28
41 768.5 LSE 14:05:28
8 768.5 LSE 14:05:28
131 768.5 LSE 14:06:03
287 768.5 LSE 14:06:03
56 768.5 LSE 14:06:03
12 769.5 BATE 14:07:05
55 769.5 BATE 14:07:05
3 769.5 BATE 14:07:05
57 769.5 CHI-X 14:07:47
58 769.5 LSE 14:08:09
112 769.5 LSE 14:08:09
100 769.5 LSE 14:10:49
54 770.5 BATE 14:20:49
77 770.5 BATE 14:20:49
238 771 LSE 14:29:13
150 771 LSE 14:29:13
150 771 LSE 14:29:13
334 771 LSE 14:29:13
375 771 LSE 14:29:13
319 771 LSE 14:29:13
7 771 Aquis 14:29:17
10 772 CHI-X 14:29:21
47 772 CHI-X 14:29:21
75 771.5 BATE 14:29:35
1 771.5 BATE 14:29:35
1 771.5 BATE 14:29:35
15 771 Aquis 14:30:03
53 771 Aquis 14:30:03
14 772 CHI-X 14:31:20
43 772 CHI-X 14:31:20
39 770.5 LSE 14:31:36
88 771.5 BATE 14:31:52
57 772 CHI-X 14:33:14
2 772 LSE 14:33:40
314 772 LSE 14:33:40
2 772 LSE 14:33:40
96 772 BATE 14:34:14
1 772 CHI-X 14:35:14
3 772 CHI-X 14:35:14
75 772 CHI-X 14:35:14
35 772 CHI-X 14:35:18
131 772 LSE 14:35:26
20 772 LSE 14:35:44
75 772 LSE 14:35:44
32 772 LSE 14:35:44
218 772 LSE 14:35:44
119 772 LSE 14:35:44
1 771.5 Aquis 14:35:45
14 771.5 Aquis 14:36:06
15 771.5 Aquis 14:36:06
77 770.5 BATE 14:37:06
238 771 LSE 14:37:55
3 771.5 CHI-X 14:38:13
1 772 CHI-X 14:38:13
3 772 CHI-X 14:38:13
20 772 CHI-X 14:38:13
25 772 CHI-X 14:38:13
5 771.5 Aquis 14:39:16
100 771 LSE 14:40:04
19 771 LSE 14:40:21
46 771 LSE 14:40:21
192 771 LSE 14:40:21
15 771.5 Aquis 14:41:35
77 771 BATE 14:41:55
63 771 CHI-X 14:41:55
119 771 LSE 14:41:55
119 770 LSE 14:43:30
119 770 LSE 14:43:30
25 771.5 Aquis 14:43:50
119 770 LSE 14:44:04
77 771 BATE 14:44:04
56 770.5 CHI-X 14:44:56
119 768.5 LSE 14:46:30
119 768.5 LSE 14:46:30
15 770 Aquis 14:47:01
77 768 BATE 14:47:10
18 769 CHI-X 14:48:15
19 769 CHI-X 14:48:15
18 769 CHI-X 14:48:15
2 769 CHI-X 14:48:15
19 768.5 LSE 14:49:01
100 768.5 LSE 14:49:01
238 767.5 LSE 14:50:06
119 767.5 LSE 14:50:06
214 767.5 LSE 14:50:06
12 768 Aquis 14:50:07
3 768 Aquis 14:50:07
57 768.5 CHI-X 14:51:47
19 768 BATE 14:52:03
39 768 BATE 14:52:03
19 768 BATE 14:52:03
31 769 LSE 14:52:09
10 769 LSE 14:52:09
102 769 LSE 14:52:09
15 768 Aquis 14:53:21
119 767.5 LSE 14:53:45
119 767.5 LSE 14:53:45
32 768 BATE 14:54:15
8 768 BATE 14:54:15
37 768 BATE 14:54:20
4 767.5 CHI-X 14:55:00
119 767.5 LSE 14:55:56
53 767.5 CHI-X 14:55:56
119 767.5 LSE 14:55:56
119 767.5 LSE 14:55:56
10 767.5 Aquis 14:56:27
5 768 Aquis 14:56:27
115 766 LSE 14:56:43
77 767 BATE 14:57:00
27 767 LSE 14:58:38
12 767 LSE 14:58:38
14 767 LSE 14:58:38
33 767 LSE 14:58:38
37 767 LSE 14:58:38
57 766.5 CHI-X 14:58:44
3 766.5 Aquis 14:59:54
2 766.5 Aquis 14:59:54
5 766.5 Aquis 14:59:54
1 766.5 Aquis 14:59:54
2 766.5 Aquis 14:59:54
2 766.5 Aquis 14:59:54
119 766 LSE 14:59:54
119 766 LSE 14:59:54
119 766 LSE 14:59:54
77 766.5 BATE 15:00:11
3 766.5 LSE 15:01:53
88 766.5 LSE 15:01:53
4 766.5 LSE 15:01:53
8 766.5 LSE 15:01:53
16 766.5 LSE 15:01:53
15 766.5 Aquis 15:02:07
77 766.5 BATE 15:02:54
61 766.5 CHI-X 15:02:54
77 766.5 BATE 15:06:17
54 766.5 LSE 15:06:17
119 767 LSE 15:06:35
76 767 LSE 15:06:37
133 767 LSE 15:06:37
76 767 LSE 15:06:45
32 767 LSE 15:06:45
53 767 CHI-X 15:06:54
57 767 CHI-X 15:06:54
160 767 LSE 15:06:54
421 767 LSE 15:06:54
140 767 LSE 15:06:54
1 767 BATE 15:08:17
75 767 BATE 15:08:17
1 767 BATE 15:08:17
57 767 CHI-X 15:08:54
119 767 LSE 15:09:25
238 767 LSE 15:10:20
34 767 BATE 15:10:56
43 767 BATE 15:11:05
57 767 CHI-X 15:11:36
119 766.75 LSE 15:11:36
119 766.75 LSE 15:11:36
2 766.5 Aquis 15:11:40
3 766.5 Aquis 15:12:58
10 766.5 Aquis 15:12:59
13 766.5 Aquis 15:12:59
15 766.5 Aquis 15:12:59
15 766.5 Aquis 15:12:59
118 766.5 LSE 15:12:59
1 766.5 LSE 15:12:59
119 766.5 LSE 15:12:59
77 767 BATE 15:13:29
57 767 CHI-X 15:13:53
119 766.5 LSE 15:15:03
7 766.5 LSE 15:15:03
336 766.5 LSE 15:15:03
119 766.5 LSE 15:15:03
112 766.5 LSE 15:15:03
12 767 BATE 15:15:34
65 767 BATE 15:15:34
2 766.5 Turquoise 15:15:42
57 767 CHI-X 15:16:20
1 766.5 Aquis 15:16:57
59 767 LSE 15:17:05
179 767 LSE 15:17:05
75 767 BATE 15:17:48
2 767 BATE 15:17:48
6 767 CHI-X 15:18:51
238 766.75 LSE 15:18:56
119 766.5 LSE 15:19:00
51 767 CHI-X 15:19:00
77 767 BATE 15:20:18
119 766.5 LSE 15:20:59
10 766.5 Turquoise 15:21:03
54 766.5 Turquoise 15:21:03
191 766.5 Turquoise 15:21:03
54 767 CHI-X 15:21:21
476 767 LSE 15:22:39
119 767 LSE 15:22:39
119 767 LSE 15:22:39
15 766.5 Aquis 15:22:39
15 766.5 Aquis 15:22:39
16 766.5 Aquis 15:22:39
15 766.5 Aquis 15:22:39
77 767 BATE 15:22:46
119 767 LSE 15:25:04
60 766.5 CHI-X 15:25:14
238 766.5 LSE 15:25:14
10 766.5 Turquoise 15:25:15
22 766.5 Turquoise 15:25:15
7 767 Aquis 15:26:43
357 767.5 LSE 15:27:06
77 767.5 BATE 15:27:22
8 767 Aquis 15:28:07
15 767 Aquis 15:28:07
238 767.5 LSE 15:28:59
4 766.5 CHI-X 15:29:01
77 767 BATE 15:29:46
238 767.5 LSE 15:30:20
15 767 Aquis 15:30:29
105 767 LSE 15:30:29
14 767 LSE 15:30:33
119 767 LSE 15:30:33
53 768 LSE 15:33:22
34 768 LSE 15:33:22
151 768 LSE 15:33:22
75 768 BATE 15:33:29
75 768 BATE 15:33:29
4 768 BATE 15:33:29
75 768.5 CHI-X 15:33:40
8 768.5 LSE 15:34:03
111 768.5 LSE 15:34:03
15 768.5 Aquis 15:35:03
35 768.5 CHI-X 15:35:03
15 768.5 Aquis 15:35:03
57 768.5 CHI-X 15:35:03
38 768.5 LSE 15:35:46
81 768.5 LSE 15:35:46
119 768.5 LSE 15:35:46
119 768.5 LSE 15:35:46
119 768.5 LSE 15:35:46
46 769 LSE 15:38:01
100 769 LSE 15:38:01
92 769 LSE 15:38:01
6 769 LSE 15:40:15
75 769.5 LSE 15:40:22
100 769.5 LSE 15:40:22
4 769.5 LSE 15:40:22
172 769.5 LSE 15:40:23
57 770 CHI-X 15:40:30
57 770 CHI-X 15:42:42
363 769.5 LSE 15:42:42
57 770 CHI-X 15:44:16
75 769.5 LSE 15:45:28
40 769.5 LSE 15:45:28
79 769.5 LSE 15:45:28
75 769.5 LSE 15:45:28
201 769.5 LSE 15:45:28
2 769.5 LSE 15:45:28
117 769.5 LSE 15:45:28
5 770 CHI-X 15:46:33
2 770 CHI-X 15:46:33
50 770 CHI-X 15:46:33
1 770.5 Aquis 15:54:45
86 772 LSE 15:55:01
32 772 LSE 15:55:01
1 772 LSE 15:55:01
77 772 BATE 15:55:01
528 772 LSE 15:55:01
311 772 LSE 15:55:01
89 772 Aquis 15:55:07
114 772 CHI-X 15:55:07
462 772 BATE 15:55:07
589 772 LSE 15:55:07
57 771.5 CHI-X 15:57:02
35 772 LSE 15:57:10
3 772 LSE 15:57:10
99 772 LSE 15:57:10
14 772 LSE 15:57:10
2 770.5 Aquis 15:57:15
13 770.5 Aquis 15:57:51
21 770.5 LSE 15:57:51
15 770.5 Aquis 15:57:51
98 770.5 LSE 15:57:51
3 770.5 BATE 15:57:58
74 770.5 BATE 15:57:58
114 770.5 CHI-X 15:59:30
1 770.5 LSE 15:59:50
14 770.5 LSE 15:59:50
104 770.5 LSE 15:59:50
206 769.5 LSE 16:00:01
15 770 Aquis 16:00:05
77 770.5 BATE 16:00:39
77 770.5 BATE 16:02:48
84 770.5 BATE 16:04:43
15 770 Aquis 16:06:17
70 770.5 BATE 16:06:45
10 770 Aquis 16:08:41
151 770 CHI-X 16:08:47
20 770 CHI-X 16:08:47
77 770.5 BATE 16:09:11
119 770.5 LSE 16:09:19
10 770.5 LSE 16:09:19
13 770.5 LSE 16:09:19
785 770.5 LSE 16:09:19
465 770.5 LSE 16:09:19
269 770.5 LSE 16:09:21
74 770.5 LSE 16:09:24
296 770.5 LSE 16:09:24
101 770.5 LSE 16:09:25
367 770.5 LSE 16:09:25
10 770 Aquis 16:09:27
10 770 Aquis 16:10:24
15 770 Aquis 16:10:24
5 770 Aquis 16:10:24
77 770.5 BATE 16:11:04
119 770.5 LSE 16:11:39
10 770 Aquis 16:11:40
9 770 Aquis 16:11:40
57 770 CHI-X 16:11:40
57 770 CHI-X 16:11:40
57 770 CHI-X 16:11:40
119 770.5 LSE 16:12:06
119 770.5 LSE 16:12:40
238 770.5 LSE 16:13:01
9 770.5 BATE 16:13:37
2 770.5 BATE 16:13:37
66 770.5 BATE 16:13:37
102 770.5 LSE 16:13:58
136 770.5 LSE 16:13:58
57 770 CHI-X 16:14:00
7 770 Aquis 16:14:02
72 770.5 BATE 16:15:26
225 770.5 BATE 16:15:26
16 770.5 BATE 16:15:26
103 770.5 LSE 16:16:10
31 770.5 LSE 16:16:10
75 770.5 LSE 16:16:10
279 770.5 LSE 16:16:10
150 770.5 LSE 16:16:10
75 770.5 LSE 16:16:10
75 770.5 LSE 16:16:10
325 770.5 LSE 16:16:10
255 770.5 LSE 16:16:10
165 770.5 LSE 16:16:10
160 770.5 CHI-X 16:16:11
14 770 Aquis 16:16:28
15 770 Aquis 16:16:28
61 770 Aquis 16:16:28
75 770.5 BATE 16:17:43
3 770.5 BATE 16:17:43
56 770.5 CHI-X 16:18:05
51 770.5 CHI-X 16:18:05
6 770.5 LSE 16:18:10
34 770.5 LSE 16:18:10
459 770.5 LSE 16:18:10
116 769.5 LSE 16:19:04
13 769.5 CHI-X 16:20:16
31 769.5 CHI-X 16:20:16
242 769.5 LSE 16:20:16
12 769 Aquis 16:20:18
224 769 LSE 16:20:35
78 769 BATE 16:20:38
52 769.5 CHI-X 16:22:38
51 770 LSE 16:22:40
225 770 LSE 16:22:40
2 770 LSE 16:22:40
75 770 LSE 16:22:40
192 770 LSE 16:22:40
29 770 Aquis 16:23:08
143 769.5 BATE 16:23:11
15 768 LSE 16:24:28
68 769 BATE 16:24:52
72 769 CHI-X 16:24:55
4 769.5 CHI-X 16:24:55
31 769.5 CHI-X 16:24:55
47 768 LSE 16:24:55
187 768 LSE 16:24:55
299 768 LSE 16:24:55
9 770 Aquis 16:25:00
7 770 Aquis 16:25:00
2 770 Aquis 16:26:58
6 770 Aquis 16:26:58
2 770 Aquis 16:26:58
32 769 BATE 16:27:14
19 769 BATE 16:27:14
36 768.5 CHI-X 16:28:21
101 768.5 LSE 16:28:21
562 768.5 LSE 16:28:21
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRTEIFLISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement