REG - Paragon Banking Grp - Transaction in Own Shares
20/08/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240820:nRST1582Ba&default-theme=true
RNS Number : 1582B Paragon Banking Group PLC 20 August 2024
Paragon Banking Group PLC:
Transaction in own shares
20 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 20 August 2024
Number of ordinary £1.00 shares purchased: 65,426
Highest price paid per share: 782.50p
Lowest price paid per share: 763.50p
Volume weighted average price paid per share: 770.5686p
Following the purchase of these shares, the Company holds 6,295,989 of its
ordinary shares in treasury and has 210,308,971 ordinary shares in issue
(excluding treasury shares). The figure of 210,308,971 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 770.58 48,340
CHI-X 770.50 6,756
BATE 770.67 7,937
Aquis 770.59 1,583
Turquoise 769.57 810
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
66 772 CHI-X 08:15:02
60 776 LSE 08:15:11
436 776 LSE 08:15:11
124 778.5 LSE 08:18:43
124 781.5 LSE 08:21:15
28 781.5 LSE 08:23:11
96 781.5 LSE 08:23:11
140 781.5 LSE 08:25:32
108 781.5 LSE 08:27:11
248 781.5 LSE 08:29:23
124 781.5 LSE 08:31:27
124 781.5 LSE 08:33:35
70 780 CHI-X 08:34:27
132 780 CHI-X 08:34:27
6 780 Aquis 08:34:27
10 780 Aquis 08:34:27
14 780 Aquis 08:34:27
18 780 Aquis 08:34:27
110 781.5 LSE 08:43:03
14 781.5 LSE 08:43:03
248 781.5 LSE 08:43:03
12 780 Aquis 08:45:10
41 781 LSE 08:45:12
100 781 LSE 08:45:12
38 781 LSE 08:45:12
41 781 LSE 08:45:12
28 781.5 LSE 08:45:12
24 781 LSE 08:47:14
100 781 LSE 08:47:14
62 781 CHI-X 08:47:20
55 781 LSE 08:50:11
69 781 LSE 08:50:11
15 780 Aquis 08:50:59
110 780 BATE 08:56:40
68 782.5 LSE 09:02:15
157 782.5 LSE 09:02:15
271 782.5 LSE 09:02:20
66 782.5 CHI-X 09:02:28
110 781 BATE 09:03:03
102 781 BATE 09:03:03
154 781 BATE 09:03:03
88 781 BATE 09:03:03
1 781 Aquis 09:03:03
14 781 Aquis 09:03:50
100 781.5 LSE 09:04:09
24 781.5 LSE 09:04:09
15 781 Aquis 09:05:58
48 780.5 LSE 09:06:34
76 780.5 LSE 09:06:34
66 781 CHI-X 09:07:49
124 780.5 LSE 09:08:44
124 780.5 LSE 09:10:41
124 780.5 LSE 09:12:59
15 780.5 Aquis 09:13:05
27 779 Turquoise 09:13:35
13 779 Turquoise 09:13:35
10 779 Turquoise 09:13:35
66 780 CHI-X 09:14:19
100 779.5 LSE 09:15:17
148 779.5 LSE 09:15:17
73 779.5 BATE 09:17:03
17 779 LSE 09:19:27
107 779 LSE 09:19:27
128 779 LSE 09:21:38
15 778.5 Aquis 09:22:03
120 779 LSE 09:23:19
124 779 LSE 09:25:24
3 778 CHI-X 09:27:00
63 778 CHI-X 09:27:00
40 778.5 LSE 09:27:44
84 778.5 LSE 09:27:44
80 778.5 BATE 09:28:02
15 778.5 Aquis 09:30:11
124 778.5 LSE 09:30:19
66 777 CHI-X 09:32:33
124 777 LSE 09:32:51
58 774.5 LSE 09:34:31
75 776.5 BATE 09:36:02
190 774.5 LSE 09:38:20
15 775.5 Aquis 09:40:28
124 774.5 LSE 09:41:35
66 774.5 CHI-X 09:44:22
75 774.5 LSE 09:44:44
49 774.5 LSE 09:44:44
45 774.5 LSE 09:47:06
10 774.5 LSE 09:47:06
69 774.5 LSE 09:47:06
15 774.5 Aquis 09:50:15
124 773.5 LSE 09:51:18
124 774.5 LSE 09:54:06
66 775.5 CHI-X 10:11:59
132 775.5 CHI-X 10:11:59
97 775 BATE 10:11:59
81 775 BATE 10:11:59
15 775 Aquis 10:11:59
124 775 LSE 10:11:59
620 775 LSE 10:11:59
124 775 LSE 10:11:59
73 775 BATE 10:11:59
124 775 LSE 10:11:59
124 775 LSE 10:11:59
15 774.5 Aquis 10:13:50
87 774.5 LSE 10:15:30
37 774.5 LSE 10:15:30
6 774 LSE 10:20:42
118 774.5 LSE 10:20:42
89 774 LSE 10:25:12
35 774 LSE 10:25:12
112 773.5 BATE 10:25:13
15 773.5 Aquis 10:26:39
25 773 CHI-X 10:26:54
41 773 CHI-X 10:26:54
124 772.5 LSE 10:26:54
15 773.5 Aquis 10:28:55
248 772.5 LSE 10:31:46
77 773 BATE 10:31:46
66 773 CHI-X 10:32:37
124 772.5 LSE 10:34:01
15 773 Aquis 10:35:43
1 772.5 LSE 10:36:10
247 772.5 LSE 10:36:10
73 773 BATE 10:37:36
66 773 CHI-X 10:38:10
15 773 Aquis 10:41:05
277 774 LSE 10:44:08
248 774 LSE 10:44:08
95 774 LSE 10:44:08
81 773.5 BATE 10:44:13
66 773.5 CHI-X 10:44:13
248 774 LSE 10:46:04
15 773 Aquis 10:46:04
75 773 LSE 10:48:44
77 773.5 BATE 10:49:34
49 773 LSE 10:49:34
66 773 CHI-X 10:50:23
75 773 LSE 10:51:24
173 773 LSE 10:51:24
15 773 Aquis 10:52:26
98 773 LSE 10:53:27
26 773 LSE 10:53:27
77 773.5 BATE 10:54:38
66 774 CHI-X 10:56:24
150 773.5 LSE 10:58:49
198 773.5 LSE 10:58:49
24 773.5 LSE 10:58:49
15 772.5 Aquis 11:00:47
248 773 LSE 11:00:49
30 773 Aquis 11:25:51
15 773 Aquis 11:25:51
144 773 BATE 11:25:51
15 773 Aquis 11:25:51
231 773 BATE 11:25:51
15 773 Aquis 11:25:51
132 773 CHI-X 11:25:51
68 773 CHI-X 11:25:51
10 773 BATE 11:25:51
66 773 CHI-X 11:25:51
124 773 LSE 11:25:51
421 773 LSE 11:25:51
75 773 LSE 11:25:51
55 773 LSE 11:25:51
69 773 LSE 11:25:51
124 773 LSE 11:25:51
124 773 LSE 11:25:51
124 773 LSE 11:25:51
124 773 LSE 11:25:51
124 773 LSE 11:25:51
112 773 LSE 11:25:51
124 773 LSE 11:25:51
124 773 LSE 11:25:51
12 773 LSE 11:25:51
83 773 LSE 11:25:51
41 773 LSE 11:25:51
124 773 LSE 11:25:51
124 773 LSE 11:25:51
124 772.5 LSE 11:28:07
64 772 CHI-X 11:28:27
9 771.5 LSE 11:30:21
30 772.5 LSE 11:30:21
85 772.5 LSE 11:30:21
124 772 LSE 11:32:16
77 771.5 BATE 11:32:35
66 771.5 CHI-X 11:32:39
15 772 Aquis 11:33:09
124 771.5 LSE 11:34:18
66 772.5 CHI-X 11:39:33
77 772.5 BATE 11:39:34
75 772.5 LSE 11:39:35
110 772.5 LSE 11:39:35
187 772.5 LSE 11:39:35
10 772 LSE 11:41:40
36 772.5 LSE 11:41:40
39 772.5 LSE 11:41:40
3 772.5 LSE 11:41:40
36 772.5 LSE 11:41:40
26 772.5 BATE 11:43:47
66 772.5 CHI-X 11:43:47
51 772.5 BATE 11:43:48
2 773 LSE 11:44:41
370 773.5 LSE 11:52:11
124 773.5 LSE 11:52:11
372 773.5 LSE 11:52:11
124 773.5 LSE 11:52:11
35 773.5 BATE 11:52:16
66 773.5 CHI-X 11:54:03
124 773.5 LSE 11:54:03
111 775 CHI-X 12:03:16
132 775 CHI-X 12:05:52
54 775 CHI-X 12:09:18
77 774.5 BATE 12:09:18
77 774.5 BATE 12:09:18
119 774.5 BATE 12:09:18
77 774.5 BATE 12:09:18
15 774.5 Aquis 12:09:18
15 774.5 Aquis 12:09:18
60 774.5 Aquis 12:09:18
248 774.5 LSE 12:09:18
15 774.5 Aquis 12:09:18
124 774.5 LSE 12:09:18
124 774.5 LSE 12:09:18
372 774.5 LSE 12:09:18
124 774.5 LSE 12:09:18
124 774.5 LSE 12:09:18
124 774.5 LSE 12:09:18
124 774.5 LSE 12:09:18
124 774.5 LSE 12:09:18
124 774.5 LSE 12:09:18
124 774.5 LSE 12:09:18
77 773.5 BATE 12:11:09
15 773.5 Aquis 12:11:11
372 772.5 LSE 12:11:42
77 773 BATE 12:13:31
15 773.5 Aquis 12:14:03
278 773 LSE 12:14:04
15 773.5 Aquis 12:21:20
63 773 CHI-X 12:28:46
94 773 LSE 12:28:46
69 773 CHI-X 12:28:46
342 773 LSE 12:28:46
124 773 LSE 12:28:46
124 773 LSE 12:28:46
124 773 LSE 12:28:46
77 773 BATE 12:28:48
77 772.5 BATE 12:30:24
15 773 Aquis 12:31:12
99 773 CHI-X 12:32:19
55 772.5 BATE 12:37:11
15 773 Aquis 12:37:44
66 773 CHI-X 12:38:49
15 773 Aquis 12:44:04
99 773 BATE 12:44:13
66 773 CHI-X 12:45:19
77 773 BATE 12:48:04
56 773 LSE 12:48:04
165 773 LSE 12:48:04
925 773 LSE 12:48:05
15 773 Aquis 12:48:15
66 773.5 CHI-X 12:51:26
124 773.5 LSE 12:51:26
167 773.5 LSE 12:51:26
81 773.5 LSE 12:51:26
9 773.5 LSE 12:51:26
239 773.5 LSE 12:51:26
77 773.5 BATE 12:53:04
37 773.5 LSE 12:53:17
41 773.5 LSE 12:53:17
98 773.5 LSE 12:53:17
40 773.5 LSE 12:53:17
66 773.5 CHI-X 12:54:48
15 773 Aquis 12:57:30
372 773 LSE 12:57:30
1 772.5 BATE 12:58:46
74 773.5 BATE 12:58:46
2 773.5 BATE 12:58:46
156 772.5 LSE 12:59:41
66 772.5 CHI-X 13:00:21
15 772 Aquis 13:02:06
9 772.5 CHI-X 13:05:59
57 772.5 CHI-X 13:05:59
245 773 LSE 13:06:03
3 773 LSE 13:06:03
77 772.5 BATE 13:06:26
15 772 Aquis 13:07:42
372 771.5 LSE 13:07:42
124 771.5 LSE 13:07:42
15 772 Aquis 13:11:18
77 772 BATE 13:12:29
66 772.5 CHI-X 13:13:43
15 772 Aquis 13:19:53
77 772 BATE 13:20:28
66 772.5 CHI-X 13:23:54
77 773.5 BATE 13:31:45
64 773.5 CHI-X 13:32:26
2 773.5 CHI-X 13:32:26
307 772.5 LSE 13:35:15
15 772.5 Aquis 13:35:15
437 772.5 LSE 13:35:15
124 772.5 LSE 13:35:15
248 772.5 LSE 13:35:15
124 772.5 LSE 13:35:15
115 772.5 LSE 13:35:15
9 772.5 LSE 13:35:15
77 773 BATE 13:37:10
124 772.5 LSE 13:37:25
15 772.5 Aquis 13:37:33
124 771.5 LSE 13:39:31
66 772 CHI-X 13:40:04
124 771.5 LSE 13:41:23
71 771.5 BATE 13:43:16
15 770.5 Aquis 13:43:49
248 770 LSE 13:43:53
66 770 CHI-X 13:47:01
248 770 LSE 13:47:01
15 770.5 Aquis 13:48:41
83 771 BATE 13:49:36
218 770.5 LSE 13:49:45
154 771 LSE 13:51:13
38 771 CHI-X 13:51:46
28 771 CHI-X 13:51:46
1 770 LSE 13:53:14
37 770 LSE 13:53:14
71 770 LSE 13:53:14
1 770 LSE 13:53:14
7 770 LSE 13:53:14
2 770 LSE 13:53:14
5 770 LSE 13:53:14
15 771 Aquis 13:55:01
15 771 Aquis 14:02:03
248 770.5 LSE 14:02:11
124 770.5 LSE 14:02:11
124 770.5 LSE 14:02:11
124 770.5 LSE 14:02:11
77 770 BATE 14:02:11
124 770.5 LSE 14:04:23
66 770 CHI-X 14:05:36
77 770 BATE 14:05:36
36 770.5 LSE 14:06:10
39 770.5 LSE 14:06:10
41 770.5 LSE 14:06:10
8 770.5 LSE 14:06:10
66 770.5 CHI-X 14:07:52
60 769.5 LSE 14:08:24
64 769.5 LSE 14:08:24
15 769.5 Aquis 14:08:52
430 770 Turquoise 14:09:14
10 770 Turquoise 14:09:14
77 769.5 BATE 14:10:10
124 768.5 LSE 14:10:11
51 768.5 CHI-X 14:12:02
124 768.5 LSE 14:12:15
124 768 LSE 14:14:14
15 768 Aquis 14:15:43
124 768 LSE 14:16:07
1 768 BATE 14:16:58
76 768 BATE 14:16:58
248 768 LSE 14:18:01
7 767 CHI-X 14:18:49
14 767 CHI-X 14:18:49
60 767 CHI-X 14:18:49
3 767 Turquoise 14:18:51
2 768 Turquoise 14:18:51
4 770 Turquoise 14:18:51
115 767 LSE 14:20:27
133 767 LSE 14:20:27
77 767 BATE 14:22:10
248 766.5 LSE 14:23:22
53 767 LSE 14:25:31
71 767 LSE 14:25:31
66 767 CHI-X 14:25:49
72 767 BATE 14:26:33
124 767 LSE 14:27:15
66 767 CHI-X 14:28:05
159 767 LSE 14:29:29
89 767 LSE 14:29:29
82 767 BATE 14:30:07
66 767 CHI-X 14:31:14
95 767 LSE 14:31:37
29 767 LSE 14:31:37
372 767.5 LSE 14:33:17
124 767.5 LSE 14:33:17
248 767.5 LSE 14:33:17
7 767.5 CHI-X 14:34:09
22 767.5 LSE 14:35:58
102 767.5 LSE 14:35:58
59 767.5 CHI-X 14:35:58
124 767.5 LSE 14:35:58
124 767.5 LSE 14:35:58
4 767 Aquis 14:36:03
10 767 Aquis 14:36:03
154 767 BATE 14:36:03
46 767 Aquis 14:36:07
41 767 CHI-X 14:38:09
25 767 CHI-X 14:38:09
2 768.5 LSE 14:40:09
220 768.5 LSE 14:40:09
274 768.5 LSE 14:40:15
15 768.5 Aquis 14:40:16
77 769 BATE 14:43:59
77 769 BATE 14:43:59
2 769 Aquis 14:43:59
33 769 CHI-X 14:43:59
33 769 CHI-X 14:43:59
500 769.5 LSE 14:43:59
19 769.5 LSE 14:43:59
15 769.5 Aquis 14:45:03
28 769.5 Aquis 14:45:03
66 769 CHI-X 14:45:55
77 769 BATE 14:45:55
101 769 LSE 14:45:55
248 769.5 LSE 14:45:55
124 769 LSE 14:45:55
124 769 LSE 14:45:55
15 769 Aquis 14:46:55
124 769 LSE 14:47:42
66 769 CHI-X 14:48:06
77 769 BATE 14:48:12
35 769 LSE 14:49:56
41 769 LSE 14:49:56
13 769 LSE 14:49:56
35 769 LSE 14:49:56
66 769 CHI-X 14:50:18
2 769 BATE 14:50:33
2 769 BATE 14:50:33
2 769 BATE 14:50:33
71 769 BATE 14:50:33
141 769 LSE 14:51:04
100 769 LSE 14:51:04
7 769 LSE 14:51:04
1 769 LSE 14:52:16
37 769 LSE 14:52:16
39 769 LSE 14:52:16
37 769 LSE 14:52:16
100 769 LSE 14:52:16
4 769 LSE 14:52:16
30 769 LSE 14:52:16
2 769 Aquis 14:52:20
13 769 Aquis 14:52:20
66 769 CHI-X 14:52:25
77 769 BATE 14:52:51
168 769 LSE 14:53:31
80 769 LSE 14:53:31
15 769 Aquis 14:54:20
66 769 CHI-X 14:54:35
75 769 LSE 14:55:00
147 769 LSE 14:55:00
150 769 LSE 14:55:00
3 769 LSE 14:55:00
108 769 LSE 14:55:00
187 769 LSE 14:55:00
58 769 LSE 14:55:00
75 769 BATE 14:55:27
2 769 BATE 14:55:27
66 769 CHI-X 14:59:55
30 769 Aquis 15:00:03
15 769 Aquis 15:00:03
77 769 BATE 15:00:42
62 768.5 LSE 15:01:30
75 768.5 LSE 15:01:30
62 768.5 LSE 15:01:30
313 768.5 LSE 15:01:30
124 768.5 LSE 15:01:30
66 768.5 CHI-X 15:02:00
15 770 Aquis 15:12:39
15 770 Aquis 15:12:39
15 770 Aquis 15:12:39
66 770 CHI-X 15:12:39
66 770 CHI-X 15:12:39
66 770 BATE 15:12:39
88 770 BATE 15:12:39
66 770 CHI-X 15:12:39
525 770 LSE 15:12:39
77 770 BATE 15:12:39
343 770 LSE 15:12:39
124 770 LSE 15:12:39
124 770 LSE 15:12:39
124 770 LSE 15:12:39
124 770 LSE 15:12:39
124 770 LSE 15:12:39
124 770 LSE 15:12:39
15 769 Aquis 15:14:41
124 769 LSE 15:14:41
22 769 LSE 15:14:41
124 769 LSE 15:14:41
102 769 LSE 15:14:41
66 769.5 CHI-X 15:14:43
77 769.5 BATE 15:14:50
124 769 LSE 15:16:38
77 769.5 BATE 15:16:42
15 769 Aquis 15:16:51
66 769 CHI-X 15:17:03
36 769 LSE 15:18:15
88 769 LSE 15:18:15
77 769.5 BATE 15:18:47
10 769 Aquis 15:19:00
5 769 Aquis 15:19:00
248 769 LSE 15:19:33
66 769 CHI-X 15:19:44
60 768 LSE 15:20:20
188 768 LSE 15:20:20
12 768 LSE 15:20:20
112 768 LSE 15:20:20
70 769 BATE 15:21:27
7 769 BATE 15:21:27
2 768.5 Aquis 15:22:27
13 768.5 Aquis 15:22:28
77 769 BATE 15:25:12
10 768.5 LSE 15:25:16
486 768.5 LSE 15:25:16
66 768.5 CHI-X 15:25:51
15 768.5 Aquis 15:25:51
124 768 LSE 15:26:09
248 768 LSE 15:26:09
66 768 CHI-X 15:26:09
77 768.5 BATE 15:27:18
15 768.5 Aquis 15:27:28
124 768 LSE 15:28:01
124 768 LSE 15:28:01
66 768.5 CHI-X 15:28:41
95 768.5 LSE 15:28:49
72 768.5 LSE 15:28:49
81 768.5 LSE 15:28:49
15 768.5 Aquis 15:29:01
95 768.5 BATE 15:29:40
4 768 Aquis 15:30:52
11 768.5 Aquis 15:30:52
66 768 CHI-X 15:30:56
124 768 LSE 15:31:22
59 768.5 BATE 15:31:35
75 768 LSE 15:31:46
49 768 LSE 15:31:46
66 768 CHI-X 15:32:45
77 768.5 BATE 15:33:38
15 768 Aquis 15:33:43
149 768 LSE 15:33:59
225 768 LSE 15:34:00
225 768 LSE 15:34:00
35 768 LSE 15:34:00
42 768 LSE 15:34:00
150 768 LSE 15:34:00
42 768 LSE 15:34:00
66 768 CHI-X 15:34:47
77 768 BATE 15:36:05
124 768 LSE 15:36:25
6 768 Aquis 15:36:29
9 768 Aquis 15:36:29
112 768 LSE 15:37:01
136 768 LSE 15:37:01
124 767 LSE 15:37:28
124 767 LSE 15:37:28
124 767 LSE 15:37:28
66 767.5 CHI-X 15:38:48
124 767 LSE 15:39:44
124 767 LSE 15:39:44
124 767 LSE 15:39:44
15 767 Aquis 15:39:45
77 767 BATE 15:39:45
66 767 CHI-X 15:41:11
2 767 LSE 15:41:59
41 767 LSE 15:41:59
38 767 LSE 15:41:59
39 767 LSE 15:41:59
4 767 LSE 15:41:59
27 767 LSE 15:41:59
97 767 LSE 15:41:59
77 767 BATE 15:42:06
124 766 LSE 15:43:57
66 766 CHI-X 15:44:04
68 766.5 BATE 15:45:13
9 767 BATE 15:45:13
15 766.5 Aquis 15:45:59
15 766.5 Aquis 15:45:59
66 766.5 CHI-X 15:46:37
178 766.5 LSE 15:46:37
442 766.5 LSE 15:46:37
124 766.5 LSE 15:46:37
77 767 BATE 15:47:07
9 767 Turquoise 15:47:41
7 767 Turquoise 15:47:41
3 767 Turquoise 15:47:41
180 767.5 Turquoise 15:47:41
65 767.5 Turquoise 15:47:41
29 767.5 Turquoise 15:47:41
15 767 Aquis 15:49:42
1 767 Aquis 15:49:42
77 767 BATE 15:49:42
66 767 CHI-X 15:49:42
124 767 LSE 15:51:11
744 767 LSE 15:51:11
14 767 Aquis 15:51:11
124 767 LSE 15:51:11
66 766.5 CHI-X 15:51:12
77 767 BATE 15:51:53
15 766 Aquis 15:52:48
124 766 LSE 15:52:48
124 766 LSE 15:52:48
34 766 CHI-X 15:53:43
32 766.5 CHI-X 15:53:43
9 767.5 Turquoise 15:53:52
9 767.5 Turquoise 15:53:52
77 766.5 BATE 15:54:48
75 766 LSE 15:54:49
19 766 LSE 15:54:49
75 766 LSE 15:54:49
75 766 LSE 15:54:49
4 766 LSE 15:54:49
2 766 Aquis 15:55:34
13 766 Aquis 15:55:34
155 766 LSE 15:56:27
93 766 LSE 15:56:27
1 765 LSE 15:56:44
123 765 LSE 15:56:44
66 765.5 CHI-X 15:56:52
77 765.5 BATE 15:58:16
66 765.5 CHI-X 16:00:15
77 765.5 BATE 16:01:12
66 765.5 CHI-X 16:02:48
15 764.5 Aquis 16:03:25
15 764.5 Aquis 16:03:25
124 764.5 LSE 16:03:25
124 764.5 LSE 16:03:25
252 764.5 LSE 16:03:25
124 764.5 LSE 16:03:25
124 764.5 LSE 16:03:25
124 764.5 LSE 16:03:25
124 764.5 LSE 16:03:25
124 764.5 LSE 16:03:25
77 764.5 BATE 16:03:50
66 764.5 CHI-X 16:05:16
15 764.5 Aquis 16:05:25
124 764 LSE 16:05:55
77 764.5 BATE 16:06:06
124 764.5 LSE 16:06:41
66 764 CHI-X 16:07:24
15 764.5 Aquis 16:07:49
33 764.5 BATE 16:08:28
44 764.5 BATE 16:08:28
15 764.5 Aquis 16:09:38
15 764.5 Aquis 16:09:38
66 764 CHI-X 16:10:32
66 764 CHI-X 16:10:32
1053 764 LSE 16:10:32
59 764 LSE 16:10:32
124 764 LSE 16:10:32
117 764 LSE 16:10:32
72 764 LSE 16:10:32
7 764 LSE 16:10:32
1 764 LSE 16:10:34
54 764.5 BATE 16:11:32
77 764.5 BATE 16:11:32
23 764.5 BATE 16:11:32
17 764.5 Aquis 16:12:08
66 764.5 CHI-X 16:12:17
75 764.5 LSE 16:12:22
49 764.5 LSE 16:12:22
10 764 Aquis 16:12:30
3 764 Aquis 16:12:49
124 764.5 LSE 16:12:49
77 764.5 BATE 16:14:00
66 764 CHI-X 16:14:54
124 764 LSE 16:14:54
795 764 LSE 16:14:54
124 764 LSE 16:14:54
202 763.5 LSE 16:16:48
224 763.5 LSE 16:16:48
150 763.5 LSE 16:16:48
50 763.5 LSE 16:16:48
75 763.5 LSE 16:16:48
75 763.5 LSE 16:16:48
112 763.5 LSE 16:16:48
104 763.5 LSE 16:18:47
124 763.5 LSE 16:20:43
62 763.5 LSE 16:21:14
62 763.5 LSE 16:21:14
50 763.5 Aquis 16:21:20
161 763.5 BATE 16:21:21
90 763.5 BATE 16:21:21
53 763.5 BATE 16:21:22
170 763.5 LSE 16:21:44
198 763.5 CHI-X 16:21:44
223 763.5 CHI-X 16:21:44
2 763.5 CHI-X 16:25:24
81 763.5 BATE 16:25:24
31 763.5 CHI-X 16:25:24
87 763.5 CHI-X 16:25:24
238 763.5 BATE 16:25:24
450 763.5 LSE 16:25:24
15 763.5 Aquis 16:25:24
46 763.5 Aquis 16:25:24
781 763.5 LSE 16:25:24
25 763.5 Aquis 16:25:24
124 763.5 LSE 16:25:24
124 763.5 LSE 16:25:24
124 763.5 LSE 16:25:24
124 763.5 LSE 16:25:24
124 763.5 LSE 16:25:24
37 765.5 LSE 16:27:49
3 765.5 LSE 16:27:49
25 765.5 LSE 16:27:49
41 765.5 LSE 16:27:49
19 765.5 LSE 16:27:49
314 765.5 LSE 16:27:49
23 764.5 BATE 16:28:31
53 764.5 BATE 16:28:31
7 764.5 Aquis 16:28:31
11 764.5 CHI-X 16:28:31
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRTSIIFISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Holding(s) in Company
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement