REG - Paragon Banking Grp - Transaction in Own Shares
28/08/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240828:nRSb0575Ca&default-theme=true
RNS Number : 0575C Paragon Banking Group PLC 28 August 2024
Paragon Banking Group PLC:
Transaction in own shares
28 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 28 August 2024
Number of ordinary £1.00 shares purchased: 62,677
Highest price paid per share: 785.50p
Lowest price paid per share: 771.50p
Volume weighted average price paid per share: 776.2730p
Following the purchase of these shares, the Company holds 6,618,362 of its
ordinary shares in treasury and has 209,986,598 ordinary shares in issue
(excluding treasury shares). The figure of 209,986,598 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 776.32 45,514
CHI-X 776.16 6,877
BATE 776.21 7,689
Aquis 776.32 1,630
Turquoise 775.52 967
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
133 785.5 LSE 08:04:16
139 785.5 LSE 08:06:11
168 785.5 LSE 08:08:23
16 784.5 BATE 08:08:30
67 784.5 CHI-X 08:10:21
16 784.5 Aquis 08:10:21
59 784.5 BATE 08:10:37
110 784.5 LSE 08:10:39
110 784.5 LSE 08:12:35
44 785 LSE 08:15:02
66 785 LSE 08:15:02
75 785 BATE 08:16:56
16 785 Aquis 08:17:04
110 785 LSE 08:17:32
110 785 LSE 08:19:35
110 785 LSE 08:21:55
100 785 LSE 08:23:54
10 785 LSE 08:23:54
75 785 BATE 08:25:17
16 785 Aquis 08:25:28
13 785 LSE 08:26:00
97 785 LSE 08:26:00
10 784.5 LSE 08:28:03
100 784.5 LSE 08:28:03
100 784.5 LSE 08:30:04
10 784.5 LSE 08:30:04
71 783.5 CHI-X 08:30:24
63 783.5 CHI-X 08:30:24
110 783.5 LSE 08:32:16
110 781 LSE 08:34:09
67 781 CHI-X 08:34:31
3 782 BATE 08:34:33
72 782.5 BATE 08:34:33
16 781 Aquis 08:35:08
110 781 LSE 08:36:46
10 781 LSE 08:39:20
100 781 LSE 08:39:20
110 781 LSE 08:41:52
110 781 LSE 08:44:27
67 781 CHI-X 08:44:56
37 781.5 BATE 08:44:58
38 782.5 BATE 08:44:58
15 781 Aquis 08:45:24
1 781 Aquis 08:45:35
81 781 LSE 08:47:05
29 781 LSE 08:47:21
79 781 LSE 08:49:38
70 783.5 CHI-X 08:58:23
471 784.5 LSE 09:00:48
16 784 Aquis 09:01:23
32 783.5 BATE 09:01:24
46 783.5 BATE 09:01:24
16 784.5 Aquis 09:09:42
64 784.5 CHI-X 09:09:42
72 784 BATE 09:09:42
330 784.5 LSE 09:09:42
99 784.5 LSE 09:11:41
118 784.5 LSE 09:11:41
3 784.5 LSE 09:11:41
100 784 LSE 09:13:40
10 784.5 LSE 09:13:40
67 784.5 CHI-X 09:13:42
15 784.5 BATE 09:13:46
60 784.5 BATE 09:13:46
16 785 Aquis 09:14:14
110 784.5 LSE 09:15:51
99 784 LSE 09:17:58
11 784 LSE 09:17:58
110 784 LSE 09:19:51
100 784 LSE 09:22:02
10 784 LSE 09:22:02
18 783 Turquoise 09:22:03
4 783 Turquoise 09:22:03
10 783 Turquoise 09:22:03
18 783 Turquoise 09:22:03
22 783 Turquoise 09:22:03
67 783.5 CHI-X 09:22:32
75 783 BATE 09:22:39
2 783.5 Aquis 09:23:11
14 783.5 Aquis 09:23:11
90 783.5 LSE 09:24:04
20 784 LSE 09:24:04
121 784 LSE 09:39:15
67 783.5 CHI-X 09:41:23
16 784 Aquis 09:41:23
539 784 LSE 09:41:23
101 784 LSE 09:41:23
60 783 CHI-X 09:41:53
7 783 BATE 09:41:53
68 783 BATE 09:41:53
36 783 LSE 09:43:17
83 783 LSE 09:43:17
75 783 BATE 09:48:32
220 783 LSE 09:48:32
16 783 Aquis 09:48:51
10 782.5 Turquoise 09:50:49
28 782.5 Turquoise 09:50:49
110 782.5 LSE 09:51:03
74 782.5 CHI-X 09:51:16
75 783 BATE 09:51:20
16 782 Aquis 09:52:08
7 782 Turquoise 09:58:35
400 781.5 LSE 10:01:07
40 781.5 LSE 10:01:07
16 782 Aquis 10:01:36
110 781.5 LSE 10:03:27
67 781 CHI-X 10:03:29
75 781 BATE 10:03:29
59 781.5 LSE 10:05:06
47 781.5 LSE 10:05:06
81 780.5 LSE 10:07:02
33 780.5 LSE 10:07:02
67 781 CHI-X 10:08:39
65 781 BATE 10:08:49
110 780.5 LSE 10:09:07
16 781 Aquis 10:09:29
110 780 LSE 10:10:03
100 779.5 LSE 10:12:14
10 779.5 LSE 10:12:14
110 779 LSE 10:14:21
82 779 LSE 10:16:24
5 779 LSE 10:16:24
23 779 LSE 10:16:25
43 779 CHI-X 10:16:25
85 780.5 BATE 10:16:38
1 781 Aquis 10:17:23
15 781 Aquis 10:17:23
100 779.5 LSE 10:18:21
10 779.5 LSE 10:18:21
110 779.5 LSE 10:20:11
110 779.5 LSE 10:22:11
54 779.5 CHI-X 10:23:53
16 779.5 Aquis 10:25:38
108 779.5 LSE 10:25:38
127 779.5 LSE 10:27:44
40 779.5 LSE 10:27:44
55 779.5 LSE 10:27:44
10 779.5 LSE 10:29:59
100 779.5 LSE 10:29:59
104 779.5 CHI-X 10:31:53
60 779 BATE 10:32:08
90 779 BATE 10:32:08
110 779.5 LSE 10:32:22
16 779.5 Aquis 10:32:53
220 779.5 LSE 10:34:42
66 778 LSE 10:36:18
44 778 LSE 10:37:04
67 778.5 CHI-X 10:39:11
34 779 BATE 10:39:13
41 779 BATE 10:39:13
100 778.5 LSE 10:39:31
1 778.5 LSE 10:39:31
9 778.5 LSE 10:39:31
16 778 Aquis 10:40:05
100 778.5 LSE 10:41:22
10 778.5 LSE 10:41:22
3 778 LSE 10:43:41
100 778 LSE 10:43:50
100 778 LSE 10:43:50
17 778 LSE 10:43:50
67 779 CHI-X 10:46:23
16 779 Aquis 10:54:57
67 779 CHI-X 10:54:57
110 779 LSE 10:54:57
440 779 LSE 10:54:57
110 779 LSE 10:54:57
16 779 Aquis 10:57:09
110 779 LSE 10:57:16
35 779 LSE 10:59:29
100 779 LSE 10:59:29
85 779 LSE 10:59:29
67 779 CHI-X 11:00:31
68 778.5 BATE 11:00:31
75 778.5 BATE 11:00:31
82 778.5 BATE 11:00:31
16 779 Aquis 11:01:32
51 779 LSE 11:01:42
46 779 LSE 11:01:42
13 779 LSE 11:01:42
174 778.5 LSE 11:03:53
46 778.5 LSE 11:03:53
10 778 LSE 11:06:21
100 778 LSE 11:06:21
75 778 BATE 11:06:23
16 778 Aquis 11:07:15
67 778 CHI-X 11:08:13
220 778 LSE 11:08:14
67 778 CHI-X 11:11:58
75 778 BATE 11:12:11
330 778 LSE 11:12:29
110 778 LSE 11:15:04
16 778 Aquis 11:15:44
220 778 LSE 11:17:30
67 778 CHI-X 11:17:43
75 778 BATE 11:17:50
16 777.5 Aquis 11:18:45
22 777.5 LSE 11:19:29
98 777.5 LSE 11:19:29
100 777.5 LSE 11:19:29
67 777.5 CHI-X 11:23:26
16 777.5 Aquis 11:29:58
9 777.5 CHI-X 11:29:58
58 777.5 CHI-X 11:29:58
150 777.5 BATE 11:29:58
110 777.5 LSE 11:29:58
220 777.5 LSE 11:29:58
110 777.5 LSE 11:29:58
220 777.5 LSE 11:29:58
101 777.5 LSE 11:29:58
110 777.5 LSE 11:29:58
119 777 LSE 11:32:01
9 777 Aquis 11:32:17
9 777 Aquis 11:32:21
52 776.5 CHI-X 11:34:00
12 776.5 LSE 11:34:25
98 776.5 LSE 11:34:25
74 776.5 BATE 11:34:33
1 776.5 BATE 11:34:33
14 776.5 Aquis 11:35:27
220 776 LSE 11:36:40
20 776 LSE 11:38:52
200 776 LSE 11:38:52
82 776 CHI-X 11:39:29
4 776.5 BATE 11:39:43
5 776.5 BATE 11:39:43
66 776.5 BATE 11:39:43
64 775.5 LSE 11:39:43
8 776 Aquis 11:40:41
156 775.5 LSE 11:41:58
110 775.5 LSE 11:42:17
110 775 LSE 11:44:18
17 775 Aquis 11:44:23
31 775 CHI-X 11:44:43
36 775 CHI-X 11:44:43
8 775 BATE 11:44:53
67 775 BATE 11:44:53
91 774.5 Turquoise 11:46:53
220 774.5 LSE 11:46:53
9 774.5 Turquoise 11:46:53
53 774.5 Turquoise 11:46:53
100 774.5 LSE 11:48:47
24 774.5 LSE 11:48:47
67 774.5 CHI-X 11:49:45
75 775 BATE 11:49:59
18 774.5 Aquis 11:50:01
2 774.5 LSE 11:50:58
25 774.5 LSE 11:50:58
144 774.5 LSE 11:50:58
35 774.5 LSE 11:50:58
9 774.5 Turquoise 11:51:06
110 773.5 LSE 11:51:49
2 773.5 LSE 11:53:51
2 773.5 LSE 11:53:51
216 773.5 LSE 11:53:51
75 773.5 BATE 11:55:11
67 773.5 CHI-X 11:55:33
5 774 Aquis 11:55:38
14 774 Aquis 11:55:38
220 773.5 LSE 11:56:25
27 773.5 LSE 11:58:29
67 773.5 CHI-X 12:00:09
72 773.5 BATE 12:00:20
200 773.5 LSE 12:00:49
103 773.5 LSE 12:00:49
18 774 Aquis 12:07:18
3 775 Aquis 12:18:51
7 775 Aquis 12:18:51
22 775 Aquis 12:18:51
14 776 Aquis 12:24:48
68 776 LSE 12:27:11
99 776 LSE 12:27:11
51 776 LSE 12:27:11
103 776 LSE 12:27:11
231 776 LSE 12:27:17
322 776 LSE 12:27:17
336 776 LSE 12:27:17
8 775.5 BATE 12:27:17
67 775.5 BATE 12:27:17
67 775.5 CHI-X 12:27:17
67 775.5 CHI-X 12:27:17
78 775.5 BATE 12:27:17
75 775.5 BATE 12:27:17
9 775.5 Turquoise 12:27:17
36 775.5 Turquoise 12:27:17
9 775.5 Turquoise 12:29:58
9 775.5 Turquoise 12:32:01
18 775 Aquis 12:36:01
35 775 LSE 12:36:01
65 775 CHI-X 12:36:01
67 775 CHI-X 12:36:01
110 775 LSE 12:36:01
220 775 LSE 12:36:01
515 775 LSE 12:36:01
12 774.5 BATE 12:36:03
8 775 Turquoise 12:37:23
53 775 LSE 12:37:50
70 775 LSE 12:37:50
52 775 LSE 12:37:50
45 775 LSE 12:37:50
22 775 CHI-X 12:38:20
45 775 CHI-X 12:38:20
24 775 BATE 12:38:24
51 775 BATE 12:38:24
110 775.5 LSE 12:43:33
67 775.5 CHI-X 12:43:41
330 775.5 LSE 12:45:37
63 775.5 BATE 12:46:07
69 775.5 CHI-X 12:47:23
140 775.5 LSE 12:47:34
190 775.5 LSE 12:47:34
150 775 BATE 12:48:22
14 774.5 Aquis 12:49:16
48 775 LSE 12:50:03
172 775 LSE 12:50:03
110 775 LSE 12:52:03
75 775 BATE 12:53:14
110 775 LSE 12:53:42
220 775 LSE 12:55:33
110 775 LSE 12:57:33
75 775 BATE 12:58:55
110 775 LSE 12:59:35
16 774.5 Aquis 12:59:35
18 774.5 Aquis 12:59:35
18 774.5 Aquis 12:59:35
9 774.5 Turquoise 12:59:35
10 774.5 Turquoise 12:59:35
10 774.5 Turquoise 12:59:35
100 774 CHI-X 12:59:35
34 774 CHI-X 12:59:35
2 774.5 Aquis 13:03:53
75 775 BATE 13:07:22
67 774 CHI-X 13:10:19
19 774.5 Aquis 13:10:19
110 774 LSE 13:10:19
220 774 LSE 13:10:19
220 774 LSE 13:10:19
110 773 LSE 13:12:35
8 773 Turquoise 13:13:48
9 773 Turquoise 13:13:48
35 772 LSE 13:13:49
75 772 LSE 13:13:49
17 772 Aquis 13:14:28
91 771.5 LSE 13:15:11
19 771.5 LSE 13:15:15
67 772 CHI-X 13:16:00
75 772.5 BATE 13:16:55
220 773.5 LSE 13:21:39
9 773.5 Turquoise 13:21:39
27 773.5 LSE 13:23:32
83 773.5 LSE 13:23:32
9 773.5 Turquoise 13:24:40
67 773 CHI-X 13:25:00
75 773.5 BATE 13:25:31
49 773.5 LSE 13:26:06
6 773.5 LSE 13:26:06
55 773.5 LSE 13:26:06
100 773.5 LSE 13:27:52
10 773.5 LSE 13:27:52
110 773 LSE 13:29:45
110 773 LSE 13:31:41
9 773 Turquoise 13:32:06
67 773 CHI-X 13:32:43
75 773.5 BATE 13:33:01
70 773 LSE 13:33:47
150 773 LSE 13:33:47
99 773 LSE 13:35:36
11 773 LSE 13:35:37
6 773 LSE 13:37:37
104 773 LSE 13:37:37
9 773 Turquoise 13:38:00
110 773 LSE 13:38:00
17 772.5 Aquis 13:38:16
17 772.5 Aquis 13:38:16
67 773 CHI-X 13:38:36
31 773 BATE 13:38:45
38 773 BATE 13:38:45
4 772.5 LSE 13:40:00
6 773.5 LSE 13:43:01
100 773.5 LSE 13:43:01
11 773.5 LSE 13:45:02
9 773.5 Turquoise 13:45:42
67 773.5 CHI-X 13:45:42
99 773.5 LSE 13:45:42
220 773.5 LSE 13:45:42
110 773.5 LSE 13:45:42
3 773 Aquis 13:46:39
14 773 Aquis 13:46:51
17 773 Aquis 13:46:51
4 773.5 LSE 13:47:58
45 773.5 LSE 13:47:58
53 773.5 LSE 13:47:58
8 773.5 LSE 13:47:58
9 773.5 Turquoise 13:49:01
54 773.5 LSE 13:49:37
68 773.5 LSE 13:49:37
98 773.5 LSE 13:49:37
1 773.5 CHI-X 13:50:24
66 773.5 CHI-X 13:50:24
55 773.5 LSE 13:51:52
55 773.5 LSE 13:51:52
188 773.5 LSE 13:54:22
8 773.5 LSE 13:56:00
34 773.5 LSE 13:56:00
100 773.5 LSE 13:56:00
1 773.5 CHI-X 13:56:16
66 773.5 CHI-X 13:56:16
119 773.5 BATE 14:00:36
81 773.5 BATE 14:00:36
31 773.5 BATE 14:00:36
75 773.5 BATE 14:00:36
200 773.5 LSE 14:00:36
20 773.5 LSE 14:00:36
110 773.5 LSE 14:00:36
67 773.5 CHI-X 14:02:14
14 773.5 LSE 14:04:01
200 773.5 LSE 14:04:01
6 773.5 LSE 14:04:01
94 773.5 LSE 14:04:01
20 774 Aquis 14:04:02
10 774 Turquoise 14:04:02
10 774 Turquoise 14:04:02
67 773.5 CHI-X 14:06:15
48 773.5 LSE 14:06:23
200 773.5 LSE 14:06:23
16 774 Aquis 14:06:24
75 773.5 BATE 14:06:34
7 773.5 Turquoise 14:08:21
208 773.5 LSE 14:08:21
16 773.5 Aquis 14:08:54
153 773.5 LSE 14:10:38
35 773.5 LSE 14:10:38
24 773.5 LSE 14:10:38
8 773.5 LSE 14:10:38
16 773.5 Aquis 14:12:37
220 773.5 LSE 14:12:40
75 773.5 BATE 14:14:07
67 773.5 CHI-X 14:14:11
32 773.5 Aquis 14:21:00
2 773.5 CHI-X 14:21:00
16 773.5 Aquis 14:21:00
150 773.5 BATE 14:21:00
38 773.5 CHI-X 14:21:00
29 773.5 CHI-X 14:21:00
60 773.5 LSE 14:21:00
60 773.5 LSE 14:21:00
132 773.5 CHI-X 14:21:00
100 773.5 LSE 14:21:00
100 773.5 LSE 14:21:00
10 773.5 LSE 14:21:00
110 773.5 LSE 14:21:00
110 773.5 LSE 14:21:00
110 773.5 LSE 14:21:00
110 773.5 LSE 14:21:00
90 773.5 LSE 14:22:30
5 773.5 LSE 14:25:11
42 773.5 LSE 14:26:54
75 774 BATE 14:26:58
9 774 Turquoise 14:27:17
9 774 Turquoise 14:27:17
27 774 Turquoise 14:27:17
147 774.5 LSE 14:29:55
68 774.5 LSE 14:29:55
5 774.5 LSE 14:29:55
147 774.5 LSE 14:29:56
39 774.5 LSE 14:29:56
1 774.5 LSE 14:29:56
116 774.5 LSE 14:29:56
67 774.5 CHI-X 14:30:03
75 774.5 BATE 14:30:05
64 775 LSE 14:32:42
106 775 LSE 14:32:42
104 775 LSE 14:32:45
14 775 LSE 14:32:45
21 775.5 LSE 14:33:50
89 775.5 LSE 14:33:50
16 775 Aquis 14:33:58
16 775 Aquis 14:33:58
75 775 BATE 14:33:58
67 775 CHI-X 14:33:58
110 775 LSE 14:33:58
110 775 LSE 14:33:58
152 775 LSE 14:33:58
110 774.5 LSE 14:34:11
75 774 BATE 14:36:02
67 774 CHI-X 14:36:18
17 774 Aquis 14:36:27
220 774 LSE 14:36:27
30 773 LSE 14:38:18
9 773.5 Turquoise 14:38:20
18 773.5 Turquoise 14:38:20
67 773 LSE 14:38:20
13 773 LSE 14:38:26
110 773 LSE 14:38:26
57 773 LSE 14:38:26
67 774 CHI-X 14:38:36
21 774 BATE 14:38:43
54 774 BATE 14:38:43
52 774 LSE 14:40:29
58 774 LSE 14:40:29
30 773.5 CHI-X 14:41:30
37 773.5 CHI-X 14:41:30
75 773.5 BATE 14:42:02
79 773.5 LSE 14:42:02
1 773.5 Aquis 14:45:13
75 773.5 BATE 14:45:13
58 774 LSE 14:45:13
162 774 LSE 14:45:13
15 773.5 CHI-X 14:45:13
37 773.5 CHI-X 14:45:13
10 773.5 Turquoise 14:45:13
11 773.5 Turquoise 14:45:13
162 774 LSE 14:45:15
52 774 LSE 14:45:15
46 774 LSE 14:45:15
66 774 LSE 14:45:15
198 774 LSE 14:45:15
1 774.5 Aquis 14:47:16
125 774.5 LSE 14:47:30
118 774.5 LSE 14:47:34
18 775 CHI-X 14:48:55
67 775.5 CHI-X 14:51:56
75 776 BATE 14:52:31
77 776 Aquis 14:52:31
15 776 Turquoise 14:52:31
75 776 BATE 14:52:31
9 776 Turquoise 14:52:31
650 776 LSE 14:52:31
207 776 LSE 14:52:31
47 776 LSE 14:52:31
63 776 LSE 14:52:31
16 776 Aquis 14:52:31
64 776 CHI-X 14:53:46
100 776 LSE 14:54:19
119 776 LSE 14:54:19
1 776 LSE 14:54:19
6 776.5 LSE 14:57:02
104 776.5 LSE 14:57:02
67 776.5 CHI-X 14:57:10
115 776.5 LSE 14:57:52
105 776.5 LSE 14:57:52
67 776 CHI-X 14:58:20
150 776 BATE 14:58:20
9 776 Turquoise 14:58:20
75 776 BATE 14:58:20
110 776 LSE 14:58:20
9 776 Turquoise 14:58:20
220 776 LSE 14:58:20
110 776 LSE 14:58:20
16 776 Aquis 14:58:20
14 776 Aquis 14:59:23
2 776 Aquis 15:00:13
78 776 LSE 15:00:13
100 776 LSE 15:00:13
9 776 Turquoise 15:00:17
42 776 LSE 15:00:17
4 775 CHI-X 15:00:25
63 775 CHI-X 15:01:10
34 774.5 LSE 15:01:14
76 774.5 LSE 15:01:14
9 775 Turquoise 15:02:31
75 775 BATE 15:02:38
34 774.5 CHI-X 15:03:38
9 775 Turquoise 15:04:19
75 775 BATE 15:05:16
92 775 LSE 15:05:18
18 775 LSE 15:05:18
88 775 LSE 15:05:18
92 775 LSE 15:05:18
70 775 LSE 15:05:18
100 775 LSE 15:05:18
90 775 LSE 15:05:18
16 775 Aquis 15:05:20
67 775 CHI-X 15:05:46
1 775 Aquis 15:07:09
15 775 Aquis 15:07:09
121 775 LSE 15:07:25
121 775 LSE 15:07:25
150 775 LSE 15:07:25
70 775 LSE 15:07:25
88 775 LSE 15:07:25
67 775 CHI-X 15:07:52
11 775 LSE 15:09:37
99 775 LSE 15:09:37
110 775 LSE 15:09:37
15 775 Aquis 15:09:38
1 775 Aquis 15:09:38
8 775 CHI-X 15:10:09
92 775 CHI-X 15:10:09
9 774.5 Turquoise 15:11:19
9 774.5 Turquoise 15:11:19
75 774.5 BATE 15:11:19
150 774.5 BATE 15:11:19
7 774.5 LSE 15:11:19
10 774.5 Aquis 15:11:19
3 774.5 Aquis 15:11:19
103 774.5 LSE 15:11:19
3 774.5 LSE 15:11:19
10 774.5 LSE 15:11:19
97 774.5 LSE 15:11:19
3 774.5 Aquis 15:11:19
56 774.5 CHI-X 15:12:52
1 774.5 CHI-X 15:12:52
10 774.5 CHI-X 15:12:52
14 774.5 LSE 15:13:20
49 774.5 LSE 15:13:20
55 774.5 LSE 15:13:20
102 774.5 LSE 15:13:20
9 774 Turquoise 15:13:25
16 774.5 Aquis 15:13:28
150 774.5 LSE 15:14:41
70 774.5 LSE 15:14:41
42 774 CHI-X 15:15:31
2 774.5 BATE 15:15:43
73 774.5 BATE 15:15:43
4 774.5 Aquis 15:15:55
110 774.5 LSE 15:16:13
12 774.5 Aquis 15:16:13
100 774.5 LSE 15:16:38
13 774.5 LSE 15:16:38
100 774.5 LSE 15:16:38
117 774.5 LSE 15:17:08
43 774.5 LSE 15:17:08
94 774.5 LSE 15:17:23
67 774.5 LSE 15:17:23
92 775 CHI-X 15:18:10
1 775 Turquoise 15:18:42
9 775 Turquoise 15:18:42
8 775 Turquoise 15:18:42
3 775 LSE 15:19:30
107 775 LSE 15:19:30
54 775 LSE 15:20:43
166 775 LSE 15:20:43
67 775 CHI-X 15:20:51
21 775 LSE 15:21:54
89 775 LSE 15:21:54
10 775 LSE 15:22:33
100 775 LSE 15:22:33
83 775 LSE 15:23:24
19 775 LSE 15:23:24
118 775 LSE 15:23:24
67 775 CHI-X 15:23:40
76 775 LSE 15:24:36
44 775 LSE 15:24:36
100 775 LSE 15:24:36
32 775 Aquis 15:24:38
34 775 LSE 15:25:50
76 775 LSE 15:25:50
66 775 CHI-X 15:26:14
1 775 CHI-X 15:26:14
135 775 LSE 15:26:36
85 775 LSE 15:26:36
92 775 LSE 15:27:53
226 775 LSE 15:27:53
28 775 LSE 15:27:53
75 774.5 BATE 15:28:01
150 774.5 BATE 15:28:01
75 774.5 BATE 15:28:01
75 774.5 BATE 15:28:01
32 774.5 LSE 15:28:01
105 775 LSE 15:30:53
67 775.5 CHI-X 15:34:04
65 775.5 BATE 15:34:06
16 775.5 BATE 15:34:06
100 775.5 LSE 15:34:06
120 775.5 LSE 15:34:06
64 775.5 Aquis 15:34:06
120 775.5 LSE 15:34:06
1 775.5 LSE 15:34:06
512 775.5 LSE 15:34:06
9 775 Turquoise 15:34:08
67 775 CHI-X 15:34:08
9 775 Turquoise 15:34:08
36 775 Turquoise 15:34:08
16 776 Aquis 15:37:22
22 776 CHI-X 15:38:24
45 776 CHI-X 15:38:24
110 776 LSE 15:38:24
380 776 LSE 15:38:24
75 776 BATE 15:38:33
113 776 LSE 15:38:33
67 776 CHI-X 15:38:33
200 776 LSE 15:38:33
77 776 LSE 15:38:33
69 775.5 BATE 15:38:52
16 775.5 Aquis 15:39:19
16 775.5 Aquis 15:39:19
110 776 LSE 15:40:22
67 775.5 CHI-X 15:40:22
16 775.5 BATE 15:41:20
59 775.5 BATE 15:41:21
49 776 LSE 15:42:19
55 776 LSE 15:42:19
116 776 LSE 15:42:19
85 776 LSE 15:43:41
135 776 LSE 15:43:41
5 775.5 Turquoise 15:43:44
9 775.5 Turquoise 15:43:44
45 775.5 CHI-X 15:43:44
75 775.5 BATE 15:43:50
2 776 LSE 15:45:06
126 776 LSE 15:45:06
92 776 LSE 15:45:06
22 775.5 CHI-X 15:45:07
13 775.5 Turquoise 15:45:07
1 775.5 Turquoise 15:45:07
110 775 LSE 15:45:11
8 775.5 Turquoise 15:45:11
16 775.5 Aquis 15:45:15
16 775.5 Aquis 15:45:15
29 775 LSE 15:47:11
31 774.5 BATE 15:47:11
44 774.5 BATE 15:47:11
191 775 LSE 15:47:11
67 774.5 CHI-X 15:47:11
144 774.5 LSE 15:47:15
16 774.5 Aquis 15:47:15
76 774.5 LSE 15:47:15
9 774.5 Turquoise 15:47:50
75 774.5 BATE 15:49:12
2 774.5 CHI-X 15:49:18
65 774.5 CHI-X 15:49:18
9 773.5 Turquoise 15:49:21
110 774 LSE 15:49:21
10 774 Aquis 15:50:01
110 773.5 LSE 15:50:42
110 773.5 LSE 15:50:42
67 773.5 CHI-X 15:51:01
75 773.5 BATE 15:51:28
67 774 CHI-X 15:53:44
36 773.5 BATE 15:54:27
39 773.5 BATE 15:54:27
330 773.5 LSE 15:54:27
110 773.5 LSE 15:54:27
110 773.5 LSE 15:54:27
110 773.5 LSE 15:54:27
110 773.5 LSE 15:54:27
110 773.5 LSE 15:54:27
16 773.5 Aquis 15:54:27
9 774 Turquoise 15:55:24
9 774 Turquoise 15:55:24
5 774 LSE 15:56:30
52 774 LSE 15:56:30
53 774 LSE 15:56:30
75 774 BATE 15:56:52
67 774.5 CHI-X 16:03:32
67 774.5 CHI-X 16:03:32
75 774.5 BATE 16:03:32
22 774.5 Aquis 16:03:32
75 774.5 BATE 16:03:32
67 774.5 CHI-X 16:03:32
16 774.5 Aquis 16:03:32
110 774.5 LSE 16:03:32
16 774.5 Aquis 16:03:32
16 774.5 Aquis 16:03:32
254 774.5 LSE 16:03:32
110 774.5 LSE 16:03:32
110 774.5 LSE 16:03:32
110 774.5 LSE 16:03:32
186 774.5 LSE 16:03:32
110 774.5 LSE 16:03:32
110 774.5 LSE 16:03:32
110 774.5 LSE 16:03:32
110 774.5 LSE 16:03:32
110 774.5 LSE 16:03:32
110 774.5 LSE 16:03:32
27 774.5 Turquoise 16:03:54
9 774.5 Turquoise 16:03:54
75 774.5 BATE 16:05:14
84 775 LSE 16:05:45
81 775 CHI-X 16:05:50
99 775 LSE 16:06:18
11 775 LSE 16:06:18
150 775.5 BATE 16:08:04
110 775.5 LSE 16:08:04
78 775.5 LSE 16:08:28
32 775.5 LSE 16:08:28
236 775.5 LSE 16:08:28
340 775.5 LSE 16:08:28
67 775 CHI-X 16:09:49
16 775 Aquis 16:09:49
53 775 CHI-X 16:09:49
89 775 LSE 16:09:49
110 775 LSE 16:09:49
21 775 LSE 16:09:49
16 775 Aquis 16:09:49
110 775 LSE 16:09:49
16 775 Aquis 16:09:49
75 775.5 BATE 16:10:38
10 775 Turquoise 16:11:32
24 775 Turquoise 16:11:32
220 775 LSE 16:11:32
220 775 LSE 16:11:32
11 775 Aquis 16:12:00
5 775 Aquis 16:12:00
75 774.5 BATE 16:12:32
50 774.5 CHI-X 16:12:33
67 774.5 CHI-X 16:12:33
17 774.5 CHI-X 16:12:33
33 774.5 LSE 16:12:33
77 774.5 LSE 16:12:33
110 774 LSE 16:13:09
16 775 Aquis 16:13:59
245 775 LSE 16:15:27
476 775 LSE 16:15:27
244 775 CHI-X 16:15:28
52 775 Aquis 16:16:15
159 775 LSE 16:17:14
70 775 CHI-X 16:17:41
16 775 Aquis 16:18:31
110 775 LSE 16:19:19
124 774.5 BATE 16:19:49
100 774.5 BATE 16:19:49
15 774.5 BATE 16:19:49
35 774.5 BATE 16:19:49
40 774.5 BATE 16:19:49
60 774.5 BATE 16:19:49
9 774.5 Turquoise 16:19:49
11 774.5 Turquoise 16:19:49
26 774.5 Turquoise 16:19:49
330 774.5 LSE 16:19:49
110 775 LSE 16:19:49
9 774.5 Turquoise 16:19:49
16 774.5 Aquis 16:20:23
21 774 LSE 16:21:17
116 774 CHI-X 16:21:17
10 774 LSE 16:21:17
110 774 LSE 16:21:17
6 774 LSE 16:21:17
642 774 LSE 16:21:17
110 774 LSE 16:21:17
18 773.5 BATE 16:21:18
65 773.5 BATE 16:21:18
66 774 CHI-X 16:23:21
18 773.5 Aquis 16:23:27
11 774.5 LSE 16:24:04
50 774.5 LSE 16:24:04
50 774.5 LSE 16:24:04
545 774.5 LSE 16:24:04
23 774 Turquoise 16:24:04
132 774 BATE 16:24:04
4 773.5 BATE 16:24:54
96 773.5 LSE 16:24:54
80 773.5 CHI-X 16:25:38
2 773.5 CHI-X 16:28:49
8 773.5 Turquoise 16:28:49
37 773.5 BATE 16:28:49
194 773.5 LSE 16:28:49
251 773.5 LSE 16:28:49
188 773.5 LSE 16:28:49
10 773.5 Aquis 16:28:49
9 773.5 BATE 16:28:49
14 773.5 Aquis 16:28:49
1 773.5 CHI-X 16:28:52
1 773.5 Turquoise 16:28:53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRTEITFISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement