REG - Paragon Banking Grp - Transaction in Own Shares
30/08/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240830:nRSd3962Ca&default-theme=true
RNS Number : 3962C Paragon Banking Group PLC 30 August 2024
Paragon Banking Group PLC:
Transaction in own shares
30 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 30 August 2024
Number of ordinary £1.00 shares purchased: 60,614
Highest price paid per share: 779.50p
Lowest price paid per share: 770.50p
Volume weighted average price paid per share: 775.2052p
Following the purchase of these shares, the Company holds 740,992 of its
ordinary shares in treasury and has 209,863,968 ordinary shares in issue
(excluding treasury shares). The figure of 209,863,968 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 775.21 43,501
CHI-X 775.15 6,984
BATE 775.27 7,426
Aquis 775.02 1,733
Turquoise 775.08 970
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
170 772 LSE 08:05:04
145 777 LSE 08:11:16
195 777 LSE 08:11:16
68 776.5 CHI-X 08:11:30
72 776.5 BATE 08:11:30
9 776.5 Turquoise 08:11:30
1 777 LSE 08:14:56
28 778.5 LSE 08:16:43
67 778.5 LSE 08:16:43
74 778.5 LSE 08:16:43
68 778 CHI-X 08:16:52
170 778.5 LSE 08:19:17
90 778.5 LSE 08:21:15
16 779 LSE 08:27:27
92 778.5 BATE 08:28:25
52 778.5 BATE 08:28:25
68 778 CHI-X 08:28:28
100 779.5 LSE 08:33:04
350 779.5 LSE 08:33:04
127 779.5 LSE 08:33:04
68 779.5 CHI-X 08:34:29
67 779.5 LSE 08:35:20
100 779.5 LSE 08:35:20
72 778.5 BATE 08:35:21
9 779.5 Turquoise 08:35:24
170 779 LSE 08:38:45
72 778 BATE 08:44:43
68 777.5 CHI-X 08:51:21
264 778 LSE 08:54:14
246 778 LSE 08:54:18
72 778 BATE 08:55:00
62 777.5 CHI-X 08:56:03
6 777.5 CHI-X 08:56:03
170 778 LSE 08:56:44
18 777 Turquoise 08:57:45
9 777 Turquoise 08:57:45
127 777 LSE 09:02:03
43 777 LSE 09:02:03
170 777 LSE 09:04:20
72 778 BATE 09:04:33
68 777.5 CHI-X 09:04:48
145 777 LSE 09:06:49
25 777 LSE 09:06:49
70 777 LSE 09:10:17
100 777 LSE 09:10:17
9 777 Turquoise 09:12:14
18 777 Turquoise 09:12:14
170 776.5 LSE 09:15:24
170 777 LSE 09:18:21
44 776.5 CHI-X 09:18:34
24 776.5 CHI-X 09:18:34
72 776.5 BATE 09:18:34
70 776.5 LSE 09:21:01
100 776.5 LSE 09:21:01
72 776.5 BATE 09:22:09
68 776.5 CHI-X 09:23:08
124 777.5 LSE 09:27:03
10 777.5 LSE 09:27:03
36 777.5 LSE 09:27:03
99 778.5 LSE 09:59:58
255 778.5 LSE 09:59:58
186 778.5 LSE 09:59:58
310 778.5 LSE 09:59:59
68 778 CHI-X 10:00:04
81 778 CHI-X 10:02:07
510 778.5 LSE 10:02:08
13 778 CHI-X 10:04:01
110 778 CHI-X 10:04:01
53 778.5 LSE 10:04:17
106 778.5 LSE 10:04:17
77 778.5 LSE 10:04:17
6 778.5 LSE 10:04:17
98 778.5 LSE 10:04:17
144 777.5 BATE 10:05:34
72 777.5 BATE 10:05:34
88 777.5 BATE 10:05:34
56 777.5 BATE 10:08:09
67 776 LSE 10:08:09
34 776 Aquis 10:15:49
136 776 Aquis 10:15:49
72 777.5 BATE 10:15:56
51 776 Aquis 10:15:59
17 776 Aquis 10:15:59
11 776 Aquis 10:15:59
5 776 Aquis 10:15:59
510 775.5 LSE 10:16:00
136 774.5 CHI-X 10:19:58
273 774.5 LSE 10:19:58
163 774 LSE 10:22:22
72 774.5 BATE 10:23:42
55 773 LSE 10:25:02
68 774 CHI-X 10:25:25
16 773.5 Aquis 10:25:25
10 775 Turquoise 10:25:46
68 775 Turquoise 10:25:46
264 774 LSE 10:27:40
198 774 LSE 10:30:54
72 774 BATE 10:31:18
68 773 CHI-X 10:32:14
19 773 Aquis 10:32:45
100 772 LSE 10:33:44
70 772 LSE 10:33:44
170 773 LSE 10:36:38
9 773 Turquoise 10:37:53
72 773 BATE 10:38:27
170 772 LSE 10:39:27
68 771 CHI-X 10:39:27
170 771.5 LSE 10:42:18
164 771.5 LSE 10:45:13
17 771.5 Aquis 10:45:13
6 771.5 LSE 10:45:13
10 771 Turquoise 10:46:04
72 771 BATE 10:46:04
68 771.5 CHI-X 10:46:29
17 771.5 Aquis 10:47:15
170 772.5 LSE 10:48:09
100 771.5 LSE 10:50:56
70 771.5 LSE 10:50:56
51 773 BATE 10:54:35
21 773 BATE 10:54:35
170 772 LSE 10:54:35
18 772.5 Turquoise 10:54:46
76 772.5 CHI-X 10:54:54
170 772 LSE 10:58:03
17 772 Aquis 10:58:03
72 772 BATE 10:59:56
170 772 LSE 11:00:04
60 772 CHI-X 11:01:51
17 772 Aquis 11:01:51
170 772 LSE 11:02:01
65 772 LSE 11:04:51
105 772 LSE 11:04:51
61 772.5 BATE 11:07:39
11 772.5 BATE 11:07:39
61 772 LSE 11:07:39
109 772 LSE 11:07:39
68 772.5 CHI-X 11:07:41
17 772 Aquis 11:07:41
170 772 LSE 11:09:55
72 772.5 BATE 11:11:18
68 772.5 CHI-X 11:11:58
61 772 LSE 11:12:41
109 772 LSE 11:12:41
10 772 Turquoise 11:12:41
13 772 Turquoise 11:12:41
5 772 Aquis 11:12:54
12 772 Aquis 11:12:54
109 772 LSE 11:14:49
71 772 LSE 11:14:49
15 772 Turquoise 11:16:35
160 772 LSE 11:16:39
66 772 BATE 11:16:48
68 772 CHI-X 11:17:37
17 772 Aquis 11:20:12
13 772.5 LSE 11:20:21
100 772.5 LSE 11:20:21
227 772.5 LSE 11:20:21
160 772 LSE 11:22:43
78 772 BATE 11:22:43
10 772 LSE 11:22:43
9 772 Turquoise 11:22:43
64 772.5 LSE 11:25:27
51 772.5 LSE 11:25:27
3 772.5 LSE 11:25:27
52 772.5 LSE 11:25:27
72 773 BATE 11:28:45
68 773 CHI-X 11:28:45
170 773 LSE 11:28:45
17 772 Aquis 11:28:45
170 773 LSE 11:31:00
68 773.5 CHI-X 11:32:39
100 773 LSE 11:32:48
70 773 LSE 11:32:48
72 773.5 BATE 11:33:40
36 773.5 BATE 11:38:48
340 774 LSE 11:41:09
18 775 Turquoise 11:41:11
101 774.5 CHI-X 11:41:19
35 774.5 CHI-X 11:41:20
10 775 Turquoise 11:43:08
86 774 LSE 11:43:08
108 774.5 BATE 11:43:56
61 774 LSE 11:43:56
48 774.5 CHI-X 11:44:32
20 774.5 CHI-X 11:44:32
9 775 Turquoise 11:47:26
72 774.5 BATE 11:49:04
140 775 LSE 11:49:04
237 775.5 LSE 11:49:04
107 775.5 LSE 11:49:04
49 775.5 LSE 11:49:04
51 775 Aquis 11:49:22
17 775 Aquis 11:49:22
68 775 CHI-X 11:49:48
32 775.5 LSE 11:51:15
308 775.5 LSE 11:51:15
340 775.5 LSE 11:53:44
72 775.5 BATE 11:54:08
59 775 CHI-X 11:55:48
510 777 LSE 11:59:10
17 776.5 Aquis 11:59:11
17 776.5 Aquis 11:59:11
68 776.5 CHI-X 12:00:12
72 777 BATE 12:06:40
17 777 Aquis 12:06:40
170 777 LSE 12:06:40
74 777 CHI-X 12:07:24
43 776 BATE 12:08:24
248 777 LSE 12:08:51
46 777 LSE 12:08:51
46 777 LSE 12:08:51
17 777 Aquis 12:09:23
29 777 Turquoise 12:10:20
46 777 LSE 12:10:59
50 777 LSE 12:10:59
74 777 LSE 12:10:59
15 777 Turquoise 12:12:16
20 777 LSE 12:13:11
51 777 LSE 12:13:11
99 777 LSE 12:13:11
71 777 CHI-X 12:15:06
170 777 LSE 12:15:57
101 776 BATE 12:16:03
6 776.5 Aquis 12:17:00
11 777 Aquis 12:17:02
78 776 LSE 12:20:48
72 776.5 BATE 12:21:55
42 776 LSE 12:21:56
21 777 CHI-X 12:22:26
45 777 CHI-X 12:22:26
103 776.5 LSE 12:24:03
117 776.5 LSE 12:24:03
17 777 Aquis 12:27:26
61 777 CHI-X 12:30:29
9 777 CHI-X 12:31:04
17 777 Aquis 12:31:45
170 778 LSE 12:31:52
40 778 LSE 12:34:16
200 778 LSE 12:34:16
100 778 LSE 12:34:16
68 778 CHI-X 12:48:39
64 778 BATE 12:48:39
144 778 BATE 12:48:39
64 778 BATE 12:48:39
72 778 BATE 12:48:39
72 778 CHI-X 12:48:39
340 778 LSE 12:48:39
125 778 LSE 12:48:39
45 778 LSE 12:48:39
170 778 LSE 12:48:39
17 778 Aquis 12:48:39
170 778 LSE 12:48:39
170 778 LSE 12:48:39
170 778 LSE 12:48:39
17 778 Aquis 12:48:39
17 778 Aquis 12:49:03
64 777.5 CHI-X 12:49:03
15 777 Turquoise 12:49:06
10 777 Turquoise 12:49:06
36 777 LSE 12:51:03
81 777 LSE 12:51:03
67 777 CHI-X 12:56:19
62 777 BATE 13:01:19
34 777 Aquis 13:01:20
1 777 CHI-X 13:01:20
26 777 BATE 13:01:20
16 777 BATE 13:06:19
115 777 CHI-X 13:09:03
55 777 BATE 13:10:03
17 777 Aquis 13:14:03
73 777 BATE 13:14:07
65 777 CHI-X 13:15:43
233 777.5 LSE 13:17:56
107 777.5 LSE 13:17:56
13 777.5 LSE 13:17:57
71 777.5 LSE 13:17:57
49 777.5 LSE 13:17:57
198 777.5 LSE 13:17:57
572 777.5 LSE 13:17:57
17 777 Aquis 13:18:50
4 777.5 LSE 13:19:55
99 777.5 LSE 13:19:55
150 777.5 LSE 13:19:55
87 777.5 LSE 13:19:55
143 776.5 LSE 13:21:27
27 776.5 LSE 13:21:27
72 777.5 BATE 13:25:39
48 777.5 LSE 13:25:47
70 777.5 LSE 13:25:47
52 777.5 LSE 13:25:47
80 776.5 CHI-X 13:27:49
48 777.5 LSE 13:27:55
122 777.5 LSE 13:27:55
170 779.5 LSE 13:30:05
170 778 LSE 13:32:16
73 778.5 CHI-X 13:32:30
7 778.5 CHI-X 13:32:30
170 778 LSE 13:34:37
170 778 LSE 13:36:56
68 778.5 CHI-X 13:38:23
17 778 Aquis 13:38:26
13 778.5 BATE 13:38:29
12 778.5 BATE 13:38:29
119 778.5 BATE 13:38:29
23 778.5 LSE 13:39:22
47 778.5 LSE 13:39:22
100 778.5 LSE 13:39:22
34 778 Aquis 13:40:43
170 778 LSE 13:41:43
72 778.5 BATE 13:43:10
64 778 CHI-X 13:44:05
170 778 LSE 13:44:17
17 778 Aquis 13:46:21
62 777.5 LSE 13:47:19
106 777.5 LSE 13:47:19
72 778.5 BATE 13:49:00
61 777.5 LSE 13:51:19
111 777.5 LSE 13:51:19
17 778 Aquis 13:52:18
79 777.5 LSE 13:54:54
72 778.5 BATE 13:54:57
42 777.5 LSE 13:57:06
136 777.5 CHI-X 13:57:06
298 777.5 LSE 13:57:06
44 776.5 LSE 13:59:30
44 776.5 LSE 13:59:30
99 776.5 LSE 13:59:30
34 777 Aquis 14:04:16
72 777 CHI-X 14:04:16
17 777 Aquis 14:04:16
72 777 BATE 14:04:16
220 777 LSE 14:04:16
244 777 LSE 14:04:16
68 777 CHI-X 14:07:13
72 777 BATE 14:07:13
290 777 LSE 14:07:13
170 775 LSE 14:09:31
72 775 BATE 14:09:46
68 775 CHI-X 14:10:42
340 775 LSE 14:11:36
17 775 Aquis 14:12:28
170 775 LSE 14:13:23
64 775.5 BATE 14:14:15
8 776 BATE 14:14:15
170 775 LSE 14:15:11
68 775 CHI-X 14:15:19
2 775.5 Aquis 14:17:08
15 775.5 Aquis 14:17:08
170 775 LSE 14:17:22
72 775 BATE 14:18:51
68 775 CHI-X 14:19:53
73 775.5 LSE 14:19:53
49 775.5 LSE 14:19:53
48 775.5 LSE 14:19:53
17 775 Aquis 14:21:50
170 775 LSE 14:21:57
72 775 BATE 14:23:25
170 775 LSE 14:24:13
68 775 CHI-X 14:24:27
17 775 Aquis 14:26:20
340 775 LSE 14:26:31
72 775 BATE 14:27:57
170 775 LSE 14:28:39
68 775 CHI-X 14:29:01
17 775 Aquis 14:30:41
170 775 LSE 14:30:48
72 775 BATE 14:31:38
2 775.5 CHI-X 14:32:20
59 775.5 CHI-X 14:32:20
170 775 LSE 14:33:06
17 775 Aquis 14:33:38
57 775 BATE 14:34:12
340 775 LSE 14:34:52
75 775 CHI-X 14:35:23
61 775 LSE 14:36:30
109 775 LSE 14:36:30
17 775 Aquis 14:36:38
68 777.5 CHI-X 14:38:25
340 778 LSE 14:39:19
17 776.5 Aquis 14:40:11
87 776.5 BATE 14:40:11
340 776.5 LSE 14:40:11
170 776.5 LSE 14:40:11
209 777 Turquoise 14:40:11
9 776 Turquoise 14:40:11
2 775.5 CHI-X 14:41:17
3 775.5 CHI-X 14:41:17
63 775.5 CHI-X 14:41:17
1 775.5 BATE 14:41:59
71 775.5 BATE 14:41:59
170 775 LSE 14:42:33
17 775 Aquis 14:42:38
68 775 CHI-X 14:44:22
72 775.5 BATE 14:44:25
240 775.5 LSE 14:44:33
100 775.5 LSE 14:44:33
17 775 Aquis 14:45:46
170 775 LSE 14:46:30
10 775 BATE 14:46:39
10 775 BATE 14:46:39
52 775 BATE 14:46:39
68 775 CHI-X 14:47:19
170 775 LSE 14:48:26
170 775 LSE 14:48:26
17 775 Aquis 14:48:42
72 775 BATE 14:49:29
68 775 CHI-X 14:50:14
17 775 Aquis 14:51:42
52 775.5 LSE 14:51:42
47 775.5 LSE 14:51:42
71 775.5 LSE 14:51:42
72 775.5 BATE 14:52:26
68 775 CHI-X 14:53:15
340 775 LSE 14:54:06
17 775 Aquis 14:54:41
72 775 BATE 14:55:27
340 774.5 LSE 14:56:12
170 774.5 LSE 14:56:12
170 774.5 LSE 14:56:12
1 775 Aquis 14:57:46
10 775 Aquis 14:57:46
6 775 Aquis 14:57:46
68 775 CHI-X 14:58:20
340 775 LSE 15:00:20
20 775.5 CHI-X 15:00:36
22 775.5 CHI-X 15:00:36
26 775.5 CHI-X 15:00:36
17 776 Aquis 15:00:39
72 776 BATE 15:00:42
170 775 LSE 15:02:24
170 775 LSE 15:02:24
68 775 CHI-X 15:02:29
9 776 BATE 15:02:41
63 776 BATE 15:02:41
17 775 Aquis 15:03:20
68 775 CHI-X 15:04:53
72 776 BATE 15:05:10
340 775 LSE 15:05:15
17 775 Aquis 15:06:00
72 775.5 BATE 15:07:09
68 775 CHI-X 15:07:22
340 775 LSE 15:07:26
17 775.5 Aquis 15:08:45
170 775 LSE 15:09:21
72 775.5 BATE 15:09:30
68 775 CHI-X 15:10:00
17 775 Aquis 15:11:29
170 775 LSE 15:11:39
72 775.5 BATE 15:11:58
68 775 CHI-X 15:12:41
340 775 LSE 15:12:50
17 775 Aquis 15:14:07
108 775.5 Turquoise 15:14:29
9 775.5 Turquoise 15:14:29
510 775 LSE 15:14:31
72 775.5 BATE 15:14:38
68 775 CHI-X 15:15:25
170 775 LSE 15:16:19
9 775.5 Turquoise 15:16:33
17 775.5 Aquis 15:16:49
64 775.5 BATE 15:17:09
68 775 CHI-X 15:18:03
340 775 LSE 15:18:18
9 775.5 Turquoise 15:19:22
340 775 LSE 15:19:22
16 775.5 Aquis 15:19:32
80 775.5 BATE 15:19:54
61 775 CHI-X 15:20:28
170 775 LSE 15:21:18
9 775.5 Turquoise 15:21:42
18 775 Aquis 15:22:18
72 775 BATE 15:22:36
170 775 LSE 15:23:15
75 775 CHI-X 15:23:21
4 775.5 Turquoise 15:24:07
5 775.5 Turquoise 15:24:07
17 775 Aquis 15:24:55
72 775.5 BATE 15:25:11
170 775.5 LSE 15:25:41
68 775 CHI-X 15:26:08
340 775 LSE 15:26:52
17 775 Aquis 15:27:37
67 775.5 BATE 15:27:53
5 776 BATE 15:27:53
24 775.5 CHI-X 15:28:45
36 775.5 CHI-X 15:28:45
8 775.5 CHI-X 15:28:45
340 775 LSE 15:28:58
9 775.5 Turquoise 15:29:17
340 775 LSE 15:29:17
17 775 Aquis 15:30:20
72 775 BATE 15:30:36
68 775 CHI-X 15:31:27
9 775 Turquoise 15:31:31
17 775 Aquis 15:33:10
72 775 BATE 15:33:19
9 775 Turquoise 15:34:07
68 775 CHI-X 15:34:15
17 775 Aquis 15:35:52
72 775 BATE 15:36:02
9 775 Turquoise 15:36:14
1020 775 LSE 15:36:41
68 775 CHI-X 15:37:02
9 775 Turquoise 15:38:32
17 775 Aquis 15:38:38
72 775 BATE 15:38:52
340 775 LSE 15:38:55
68 775 CHI-X 15:39:45
9 775 Turquoise 15:40:44
170 775 LSE 15:41:21
28 774.5 LSE 15:41:24
312 774.5 LSE 15:41:24
17 775 Aquis 15:41:29
110 774.5 LSE 15:44:03
72 774.5 BATE 15:44:03
68 774.5 CHI-X 15:44:03
170 774.5 LSE 15:44:03
60 774.5 LSE 15:44:03
170 774.5 LSE 15:44:03
17 775 Aquis 15:44:16
38 773.5 LSE 15:44:26
72 773.5 BATE 15:44:46
132 773.5 LSE 15:44:46
68 774 CHI-X 15:46:23
17 774 Aquis 15:47:01
38 774 LSE 15:47:39
53 774 LSE 15:47:39
79 774 LSE 15:47:40
68 774 CHI-X 15:48:43
170 775 LSE 15:49:40
68 774.5 CHI-X 15:51:00
122 775 LSE 15:51:54
48 775 LSE 15:51:54
17 774 Aquis 15:53:16
170 774 LSE 15:53:16
17 774 Aquis 15:53:16
170 774 LSE 15:53:16
170 774 LSE 15:53:16
170 774 LSE 15:53:16
72 773.5 BATE 15:53:16
144 773.5 BATE 15:53:16
72 773.5 BATE 15:53:16
170 773.5 LSE 15:55:01
170 773.5 LSE 15:55:01
68 773 CHI-X 15:55:01
17 773 Aquis 15:55:26
68 773 CHI-X 15:58:08
170 773 LSE 15:58:08
72 773 BATE 15:58:08
170 773 LSE 15:58:08
170 773 LSE 15:58:08
17 773 Aquis 15:58:11
61 773 CHI-X 16:00:05
7 773 CHI-X 16:00:05
72 773 BATE 16:00:40
17 773 Aquis 16:01:08
60 772 LSE 16:02:05
46 773 CHI-X 16:02:31
22 773 CHI-X 16:02:31
61 772 LSE 16:02:31
52 773 BATE 16:02:46
20 773 BATE 16:02:46
1 773 LSE 16:03:08
169 773 LSE 16:03:08
17 773 Aquis 16:03:14
68 773 CHI-X 16:04:54
72 772.5 BATE 16:04:54
418 772.5 LSE 16:04:54
170 772.5 LSE 16:04:54
141 772.5 LSE 16:04:54
170 772.5 LSE 16:04:54
17 773 Aquis 16:05:38
10 773 Turquoise 16:06:24
71 773 Turquoise 16:06:24
9 773 Turquoise 16:06:24
108 773 LSE 16:06:52
170 773 LSE 16:06:52
62 773 LSE 16:06:52
170 773 LSE 16:06:52
68 773.5 CHI-X 16:06:55
27 773.5 CHI-X 16:08:47
41 773.5 CHI-X 16:08:49
72 773.5 BATE 16:08:52
42 773 LSE 16:08:52
17 773 Aquis 16:08:53
128 773 LSE 16:08:53
170 773 LSE 16:08:53
48 773 LSE 16:10:48
65 773 LSE 16:10:48
48 773 LSE 16:10:48
9 773 LSE 16:10:48
72 773 BATE 16:10:53
68 773 CHI-X 16:10:59
85 773 LSE 16:15:59
68 773 CHI-X 16:19:42
68 773 CHI-X 16:19:42
72 773 BATE 16:19:42
72 773 BATE 16:19:42
28 773 BATE 16:19:42
209 773 BATE 16:19:42
44 773 BATE 16:19:42
95 773 LSE 16:19:42
72 773 BATE 16:19:42
72 773 BATE 16:19:42
139 773 CHI-X 16:19:42
330 773 LSE 16:19:42
170 773 LSE 16:19:42
170 773 LSE 16:19:42
24 773 LSE 16:19:42
38 773 Turquoise 16:19:42
45 773 Turquoise 16:19:42
60 773 LSE 16:19:42
170 773 LSE 16:19:42
170 773 LSE 16:19:42
146 773 LSE 16:19:42
750 773 LSE 16:19:42
110 773 LSE 16:19:42
14 773 LSE 16:19:42
17 773 Aquis 16:19:42
17 773 Aquis 16:19:42
17 773 Aquis 16:19:42
68 773 CHI-X 16:19:42
17 773 Aquis 16:19:42
31 773 CHI-X 16:19:42
47 773 Aquis 16:19:42
17 773 Aquis 16:19:42
68 773 CHI-X 16:19:42
16 773 LSE 16:19:42
154 773 LSE 16:19:42
72 773 LSE 16:19:42
84 773 LSE 16:19:42
170 773 LSE 16:19:42
86 772.5 CHI-X 16:21:54
105 772.5 LSE 16:22:06
51 772.5 LSE 16:22:06
99 772.5 LSE 16:22:06
53 772.5 LSE 16:22:06
107 772.5 LSE 16:22:06
22 772.5 Aquis 16:22:06
24 772 BATE 16:23:08
36 772 BATE 16:23:08
68 772 CHI-X 16:23:58
17 772.5 Aquis 16:24:07
8 771.5 CHI-X 16:24:38
475 771.5 LSE 16:24:38
27 771 BATE 16:24:46
44 771 BATE 16:24:46
56 772 CHI-X 16:26:40
15 771 Aquis 16:28:33
30 771 BATE 16:28:33
147 771 LSE 16:28:33
404 771 LSE 16:28:33
7 770.5 Turquoise 16:28:34
25 770.5 Turquoise 16:28:34
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRTEIIVISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement