REG - Paragon Banking Grp - Transaction in Own Shares
02/09/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240902:nRSB6048Ca&default-theme=true
RNS Number : 6048C Paragon Banking Group PLC 02 September 2024
Paragon Banking Group PLC:
Transaction in own shares
2 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 2 September 2024
Number of ordinary £1.00 shares purchased: 61,608
Highest price paid per share: 772.50p
Lowest price paid per share: 761.00p
Volume weighted average price paid per share: 769.0404p
Following the purchase of these shares, the Company holds 802,600 of its
ordinary shares in treasury and has 209,802,360 ordinary shares in issue
(excluding treasury shares). The figure of 209,802,360 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 769.01 44,253
CHI-X 768.98 7,176
BATE 769.27 7,474
Aquis 768.90 1,877
Turquoise 769.51 828
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
104 772.5 LSE 08:02:12
104 772 LSE 08:04:29
104 772.5 LSE 08:06:43
70 772.5 CHI-X 08:08:52
73 772.5 BATE 08:08:52
104 772.5 LSE 08:08:52
104 770 LSE 08:10:27
99 769 LSE 08:12:41
5 769 LSE 08:12:41
100 769 LSE 08:15:10
4 769 LSE 08:15:10
73 769 BATE 08:16:58
10 767.5 CHI-X 08:17:00
60 767.5 CHI-X 08:17:00
104 769 LSE 08:17:14
104 765.5 LSE 08:18:22
100 763.5 LSE 08:20:21
4 763.5 LSE 08:20:21
36 763 Aquis 08:21:46
73 763.5 BATE 08:25:29
70 765.5 CHI-X 08:25:53
18 764.5 Aquis 08:25:53
208 763.5 LSE 08:25:55
104 762 LSE 08:27:38
104 762 LSE 08:30:03
104 761 LSE 08:32:03
15 764.5 Aquis 08:33:15
3 764.5 Aquis 08:33:15
70 762.5 CHI-X 08:36:05
73 762.5 BATE 08:36:05
62 763.5 LSE 08:41:11
51 765 BATE 08:49:56
22 765 BATE 08:49:56
70 765 CHI-X 08:49:56
604 765 LSE 08:49:56
66 765 LSE 08:52:06
100 765 LSE 08:52:06
18 764.5 Aquis 08:52:06
100 765 LSE 08:54:31
16 765 LSE 08:54:31
18 764.5 Aquis 08:54:37
70 765 CHI-X 08:55:24
92 765.5 LSE 08:56:25
100 765.5 LSE 08:58:57
108 765.5 LSE 09:01:09
73 764.5 BATE 09:01:59
45 764.5 Turquoise 09:02:39
104 763.5 LSE 09:02:43
104 764 LSE 09:06:30
4 764 LSE 09:08:25
100 764 LSE 09:08:25
49 765 LSE 09:19:00
471 767 LSE 09:19:25
85 766.5 CHI-X 09:19:27
90 766.5 CHI-X 09:19:27
28 769 Aquis 09:45:33
8 769 Aquis 09:45:33
36 769 Aquis 09:45:33
16 769 Aquis 09:45:33
20 769 Aquis 09:45:33
104 769 LSE 09:45:33
96 769 LSE 09:45:33
104 769 LSE 09:45:33
528 769 LSE 09:45:33
104 769 LSE 09:45:33
104 769 LSE 09:45:33
104 769 LSE 09:45:33
104 769 LSE 09:45:33
104 769 LSE 09:45:33
17 768.5 CHI-X 09:48:55
104 769 LSE 09:51:03
104 769 LSE 09:52:48
86 769 CHI-X 09:52:48
2 769 CHI-X 09:52:48
140 770.5 CHI-X 09:56:27
100 770.5 BATE 09:56:32
46 770.5 BATE 09:56:32
73 770.5 BATE 10:00:27
27 770.5 BATE 10:00:27
68 771 CHI-X 10:03:36
146 771 BATE 10:03:36
119 771 BATE 10:03:36
2 771 CHI-X 10:03:36
63 771 Turquoise 10:03:36
416 771 LSE 10:03:36
18 771 Turquoise 10:03:36
28 770 LSE 10:04:41
76 770 LSE 10:04:41
9 771 Turquoise 10:07:06
70 771 CHI-X 10:08:48
312 771.5 LSE 10:09:42
73 771 BATE 10:10:03
27 770 Aquis 10:11:00
104 771 LSE 10:12:09
9 771.5 Turquoise 10:14:21
200 771 LSE 10:14:27
8 771 LSE 10:14:27
40 771 LSE 10:16:27
38 771 LSE 10:16:27
26 771 LSE 10:16:27
70 771 CHI-X 10:16:34
73 771 BATE 10:17:19
9 771.5 Turquoise 10:21:28
400 771 LSE 10:23:48
16 771 LSE 10:23:48
70 771 CHI-X 10:24:24
73 771 BATE 10:24:35
104 771 LSE 10:25:46
104 771 LSE 10:28:09
9 771.5 Turquoise 10:28:40
100 771 LSE 10:30:13
4 771 LSE 10:30:13
70 771 CHI-X 10:32:05
73 771 BATE 10:32:16
104 771 LSE 10:32:16
208 771 LSE 10:34:37
8 771.5 Turquoise 10:35:21
63 771.5 Aquis 10:44:21
18 771.5 Aquis 10:44:21
320 771.5 LSE 10:44:21
10 771.5 Turquoise 10:44:21
200 771.5 LSE 10:44:21
104 771.5 LSE 10:44:21
70 771 CHI-X 10:46:00
73 771 BATE 10:46:00
18 771.5 Aquis 10:46:22
104 770 LSE 10:47:04
70 770 CHI-X 10:47:54
73 770 BATE 10:48:46
18 770 Aquis 10:49:01
104 770 LSE 10:49:10
104 770 LSE 10:51:07
104 770 LSE 10:53:28
70 770 CHI-X 10:53:39
73 770 BATE 10:53:49
208 770 LSE 10:55:41
18 770 Aquis 10:55:52
104 770 LSE 10:58:12
124 770 LSE 11:00:38
70 770 CHI-X 11:00:47
73 770 BATE 11:00:49
18 770 Aquis 11:02:19
99 770 LSE 11:02:48
89 770 LSE 11:02:48
208 770 LSE 11:04:50
3 770 CHI-X 11:06:25
46 770 CHI-X 11:06:25
21 770 CHI-X 11:06:25
63 770 BATE 11:06:31
4 770 LSE 11:06:52
100 770 LSE 11:06:52
18 770 Turquoise 11:07:34
18 770 Turquoise 11:07:34
18 770 Aquis 11:07:48
208 770 LSE 11:08:52
104 770 LSE 11:10:52
34 770 BATE 11:12:07
42 770 BATE 11:12:07
70 770 CHI-X 11:12:09
104 770 LSE 11:12:50
18 770 Aquis 11:13:21
208 770 LSE 11:14:49
208 770 LSE 11:17:06
76 770 BATE 11:17:46
70 770 CHI-X 11:17:49
18 770 Aquis 11:18:54
180 770 LSE 11:19:22
132 770 LSE 11:21:25
104 770 LSE 11:23:18
69 770 BATE 11:23:21
70 770 CHI-X 11:23:36
18 770 Aquis 11:24:25
181 770 LSE 11:25:18
27 770 LSE 11:25:18
104 770 LSE 11:27:20
58 770 BATE 11:27:58
70 770 CHI-X 11:29:19
208 770 LSE 11:29:29
18 770 Aquis 11:30:00
28 770.5 LSE 11:31:23
76 770.5 LSE 11:31:23
38 770.5 LSE 11:33:25
170 770.5 LSE 11:33:25
70 770.5 CHI-X 11:34:36
75 770 BATE 11:34:38
18 770 Aquis 11:34:59
142 770.5 LSE 11:35:49
66 770.5 LSE 11:35:49
44 770.5 LSE 11:37:56
45 770.5 LSE 11:37:56
39 770.5 LSE 11:37:56
44 770 Turquoise 11:41:12
10 770 Turquoise 11:41:12
53 769.5 CHI-X 11:41:30
17 769.5 CHI-X 11:41:31
18 769.5 Aquis 11:41:59
87 770 LSE 11:42:25
225 770 LSE 11:42:25
255 770 LSE 11:44:33
33 770 LSE 11:44:33
156 770 LSE 11:46:19
156 770 LSE 11:48:02
104 770 LSE 11:49:48
208 770 LSE 11:52:13
108 770 LSE 11:54:24
100 770 LSE 11:54:24
104 770 LSE 11:56:42
10 769.5 BATE 11:56:42
65 769.5 BATE 11:56:42
92 769.5 BATE 11:56:42
70 769.5 CHI-X 11:56:42
92 769.5 BATE 11:56:42
52 769.5 CHI-X 11:56:42
13 769.5 CHI-X 11:56:42
18 769.5 Aquis 11:56:42
36 769.5 Aquis 11:56:42
164 769.5 LSE 11:58:44
44 769.5 LSE 11:58:44
70 769.5 CHI-X 11:58:54
18 769.5 Aquis 11:59:49
206 769.5 LSE 12:00:42
2 769.5 LSE 12:00:42
127 769.5 BATE 12:00:42
75 769.5 CHI-X 12:02:31
104 769.5 LSE 12:02:31
104 769 LSE 12:04:59
18 769 Aquis 12:07:04
95 769 LSE 12:07:13
9 769 LSE 12:07:13
70 769.5 CHI-X 12:08:08
73 769.5 BATE 12:08:23
104 769 LSE 12:09:40
208 769 LSE 12:11:56
70 769.5 CHI-X 12:16:04
73 769.5 BATE 12:16:04
18 769.5 Aquis 12:17:13
147 769 LSE 12:17:29
61 769 LSE 12:17:29
208 769 LSE 12:19:43
16 769.5 Aquis 12:21:24
104 769 LSE 12:22:31
70 769 CHI-X 12:23:09
73 769.5 BATE 12:23:28
10 769 Turquoise 12:24:44
60 769 Turquoise 12:24:44
208 769 LSE 12:25:09
100 769 LSE 12:27:14
4 769 LSE 12:27:14
104 769 LSE 12:28:58
20 769 Aquis 12:29:07
70 769 CHI-X 12:30:32
73 769.5 BATE 12:30:51
208 769.5 LSE 12:31:28
104 769.5 LSE 12:33:47
18 769 Aquis 12:35:43
208 769.5 LSE 12:35:46
18 769 Turquoise 12:36:08
70 768.5 CHI-X 12:36:15
73 768 BATE 12:36:47
104 768 LSE 12:37:39
1 768.5 CHI-X 12:41:56
69 768.5 CHI-X 12:41:56
73 769.5 BATE 12:42:12
73 769.5 BATE 12:47:53
73 769.5 BATE 12:53:35
62 769 CHI-X 12:54:44
18 769 Aquis 12:54:44
36 769 Aquis 12:54:44
78 769 CHI-X 12:54:44
244 769 LSE 12:54:44
796 769 LSE 12:54:44
208 769 LSE 12:54:44
18 769 Aquis 12:54:44
9 769 LSE 12:58:02
199 769 LSE 12:58:02
119 769 LSE 13:00:34
18 770 Aquis 13:04:52
70 770 CHI-X 13:05:23
70 770 CHI-X 13:07:36
211 769.5 LSE 13:12:04
101 769.5 LSE 13:12:04
104 769.5 LSE 13:12:04
89 769.5 LSE 13:12:04
104 769.5 LSE 13:12:04
104 769.5 LSE 13:12:04
104 769.5 LSE 13:12:04
18 770 Aquis 13:12:23
70 769.5 CHI-X 13:17:50
208 769.5 LSE 13:17:50
28 769.5 LSE 13:20:22
76 769.5 LSE 13:20:22
208 770 LSE 13:25:04
80 770 LSE 13:27:01
24 770 LSE 13:27:01
70 770 CHI-X 13:27:31
104 770 LSE 13:29:39
104 770 LSE 13:31:49
70 770 CHI-X 13:33:00
208 770 LSE 13:33:56
104 770 LSE 13:35:58
208 770 LSE 13:38:04
70 770 CHI-X 13:38:57
104 770 LSE 13:39:53
39 770.5 LSE 13:41:32
65 770.5 LSE 13:41:32
236 770.5 BATE 13:42:47
47 770.5 BATE 13:42:47
77 770.5 BATE 13:42:47
70 771.5 CHI-X 13:45:24
73 771.5 BATE 13:45:24
104 771.5 LSE 13:45:24
208 771.5 LSE 13:45:24
18 771 Aquis 13:45:54
54 771 Aquis 13:45:54
100 771.5 LSE 13:47:31
43 771.5 LSE 13:47:31
65 771.5 LSE 13:47:31
4 771.5 BATE 13:47:46
69 771.5 BATE 13:47:46
32 771.5 LSE 13:49:34
72 771.5 LSE 13:49:34
78 771.5 BATE 13:51:05
208 771.5 LSE 13:51:48
57 771 CHI-X 13:53:54
13 771 CHI-X 13:53:54
104 771.5 LSE 13:54:11
208 771.5 LSE 13:56:20
73 771.5 BATE 13:57:00
36 771 Aquis 13:57:40
18 771 Aquis 13:57:40
70 771 CHI-X 13:57:40
104 771 LSE 13:57:40
208 771 LSE 14:01:54
104 771 LSE 14:01:54
70 771.5 CHI-X 14:01:59
2 771.5 BATE 14:02:47
13 772 LSE 14:03:44
195 772 LSE 14:03:44
208 772 LSE 14:05:52
208 772 LSE 14:08:00
18 771.5 Aquis 14:10:05
4 772.5 LSE 14:10:05
100 772.5 LSE 14:10:05
71 771.5 BATE 14:10:05
18 771.5 Aquis 14:10:05
144 771.5 BATE 14:10:05
70 771.5 CHI-X 14:10:05
92 770.5 Turquoise 14:12:01
18 770.5 Turquoise 14:12:01
9 770.5 Turquoise 14:12:01
9 770.5 Turquoise 14:12:01
208 770.5 LSE 14:12:01
18 771 Aquis 14:12:13
10 770 CHI-X 14:12:28
60 770.5 CHI-X 14:12:28
38 770 LSE 14:13:57
170 770 LSE 14:13:57
70 770 CHI-X 14:15:47
3 770 BATE 14:16:06
56 770 BATE 14:16:06
16 770 BATE 14:16:06
41 770 LSE 14:16:16
99 770 LSE 14:16:16
26 770 LSE 14:16:16
42 770 LSE 14:16:16
208 770 LSE 14:18:17
24 770 Turquoise 14:19:12
10 770 Turquoise 14:19:12
12 769.5 Aquis 14:19:32
70 770 CHI-X 14:20:20
73 770 BATE 14:20:40
44 770 LSE 14:20:57
60 770 LSE 14:20:57
19 770 LSE 14:20:57
40 770 LSE 14:20:57
45 770 LSE 14:20:57
10 770 Turquoise 14:21:39
95 769.5 LSE 14:21:59
24 769.5 Aquis 14:22:07
99 769 LSE 14:24:01
109 769.5 LSE 14:24:01
70 769.5 CHI-X 14:24:54
73 770 BATE 14:25:17
18 769.5 Aquis 14:25:29
41 769.5 LSE 14:26:14
167 769.5 LSE 14:26:14
109 769.5 LSE 14:28:20
104 768.5 LSE 14:29:00
70 769.5 CHI-X 14:29:35
37 769 BATE 14:29:54
36 770 BATE 14:29:54
18 769 Aquis 14:30:00
108 768 LSE 14:31:18
104 768.5 LSE 14:31:18
70 767.5 CHI-X 14:32:42
18 768 Aquis 14:32:53
73 768 BATE 14:33:03
100 767.5 LSE 14:33:47
108 767.5 LSE 14:33:47
104 767 LSE 14:33:47
86 767 LSE 14:33:47
122 767 LSE 14:33:47
18 768 Aquis 14:35:46
70 767 CHI-X 14:35:51
94 766.5 LSE 14:35:52
426 766.5 LSE 14:38:24
47 766.5 CHI-X 14:38:38
23 766.5 CHI-X 14:38:38
18 767.5 Aquis 14:38:40
18 767.5 Aquis 14:41:35
57 767.5 LSE 14:43:01
47 767.5 LSE 14:43:01
104 767.5 LSE 14:43:17
39 767.5 LSE 14:43:45
65 767.5 LSE 14:43:45
9 767.5 Turquoise 14:44:00
13 767.5 Turquoise 14:44:00
42 768 Turquoise 14:44:00
23 767.5 LSE 14:44:00
151 767.5 LSE 14:44:00
57 767.5 LSE 14:44:00
200 767.5 LSE 14:44:00
4 767.5 LSE 14:44:00
189 767.5 LSE 14:44:00
70 767.5 CHI-X 14:44:12
18 767.5 Aquis 14:45:04
70 767.5 CHI-X 14:46:14
56 767.5 LSE 14:46:17
64 767.5 LSE 14:46:17
144 767.5 LSE 14:46:17
48 768 LSE 14:46:17
18 767.5 Aquis 14:47:32
18 768 LSE 14:48:14
190 768 LSE 14:48:14
70 767.5 CHI-X 14:49:14
182 768 LSE 14:50:33
26 768 LSE 14:50:33
70 767.5 CHI-X 14:51:54
208 768 LSE 14:52:30
18 767.5 Aquis 14:52:42
67 768 LSE 14:53:51
141 768 LSE 14:53:51
10 768 Turquoise 14:53:53
16 768 Turquoise 14:53:53
208 769 LSE 14:56:01
208 769 LSE 14:56:50
26 769 CHI-X 14:56:59
44 769 CHI-X 14:56:59
104 768.5 LSE 14:57:00
208 769 LSE 14:59:00
178 768.5 BATE 14:59:08
73 768.5 BATE 14:59:08
73 768.5 BATE 14:59:08
260 768.5 BATE 14:59:08
104 768.5 LSE 14:59:08
70 768.5 CHI-X 14:59:15
208 768.5 LSE 15:01:11
73 768.5 BATE 15:01:11
312 768.5 LSE 15:01:11
18 768 Aquis 15:01:13
18 768 Aquis 15:01:13
18 768 Aquis 15:01:13
70 768 CHI-X 15:01:52
73 768.5 BATE 15:03:12
100 768 LSE 15:03:35
37 768 LSE 15:03:35
71 768 LSE 15:03:35
104 768 LSE 15:03:35
18 768 Aquis 15:03:52
70 768 CHI-X 15:04:06
73 768.5 BATE 15:05:14
104 767.5 LSE 15:05:14
104 767.5 LSE 15:05:14
104 767.5 LSE 15:05:14
18 767 Aquis 15:05:15
70 767 CHI-X 15:05:15
73 768 BATE 15:07:56
39 768 LSE 15:08:07
169 768 LSE 15:08:07
163 768 LSE 15:09:22
45 768 LSE 15:09:22
73 768 BATE 15:10:34
208 768 LSE 15:10:39
70 768 CHI-X 15:10:44
44 768.5 LSE 15:11:56
15 768.5 LSE 15:11:56
149 768.5 LSE 15:11:56
312 768 LSE 15:13:05
48 768 LSE 15:13:05
56 768 LSE 15:13:05
140 768 CHI-X 15:13:07
73 768 BATE 15:13:22
104 768 LSE 15:15:04
70 768 CHI-X 15:15:46
73 768 BATE 15:16:30
400 768 LSE 15:17:02
16 768 LSE 15:17:02
104 768 LSE 15:17:02
70 768 CHI-X 15:18:26
104 768 LSE 15:18:41
104 767.5 LSE 15:18:41
18 767.5 Aquis 15:18:48
18 767.5 Aquis 15:18:48
18 767.5 Aquis 15:18:48
18 767.5 Aquis 15:18:48
18 767.5 Aquis 15:18:48
73 768 BATE 15:18:51
104 767.5 LSE 15:20:51
11 767.5 Aquis 15:21:05
7 767.5 Aquis 15:21:05
43 767.5 CHI-X 15:21:07
27 767.5 CHI-X 15:21:07
73 768 BATE 15:21:20
186 767.5 LSE 15:21:37
22 767.5 LSE 15:21:37
12 767.5 LSE 15:22:54
208 767 LSE 15:22:54
196 767.5 LSE 15:22:54
31 767 LSE 15:22:54
73 767 LSE 15:22:54
3 767.5 Aquis 15:23:06
15 767.5 Aquis 15:23:06
57 767.5 CHI-X 15:23:47
13 767.5 CHI-X 15:23:47
73 768 BATE 15:23:59
104 767.5 LSE 15:24:28
39 768 LSE 15:26:34
5 768 LSE 15:26:34
37 768.5 LSE 15:28:01
104 769.5 LSE 15:29:42
104 769.5 LSE 15:30:03
63 769.5 LSE 15:30:41
41 769.5 LSE 15:30:41
104 770.5 LSE 15:35:03
69 770.5 LSE 15:35:20
35 770.5 LSE 15:35:20
104 770.5 LSE 15:36:05
1167 770.5 LSE 15:36:12
210 770 CHI-X 15:36:12
70 771 CHI-X 15:38:06
104 770 LSE 15:38:13
208 770 LSE 15:39:30
7 769.5 Aquis 15:39:33
70 771 CHI-X 15:40:13
104 770 LSE 15:40:51
104 770 LSE 15:41:37
104 770 LSE 15:41:37
34 770.5 CHI-X 15:42:05
5 771 CHI-X 15:42:05
31 771 CHI-X 15:42:05
18 769.5 Aquis 15:42:57
29 769.5 Aquis 15:42:57
73 769.5 BATE 15:42:57
292 769.5 BATE 15:42:57
104 770 LSE 15:42:57
70 769.5 CHI-X 15:42:57
73 769.5 BATE 15:42:57
18 769.5 Aquis 15:42:57
18 769.5 Aquis 15:42:57
104 770 LSE 15:42:57
4 769.5 Aquis 15:42:57
18 769.5 Aquis 15:42:57
10 769.5 Turquoise 15:42:57
10 769.5 Turquoise 15:42:57
140 769.5 Turquoise 15:42:57
14 769.5 Aquis 15:42:57
13 769.5 Turquoise 15:42:57
45 769.5 LSE 15:44:05
46 769.5 LSE 15:44:05
38 769.5 LSE 15:44:05
79 769.5 LSE 15:44:05
8 769.5 Turquoise 15:44:55
26 769.5 BATE 15:44:55
47 769.5 BATE 15:44:55
22 769.5 Aquis 15:45:12
27 769.5 LSE 15:45:26
181 769.5 LSE 15:45:26
70 769.5 CHI-X 15:45:48
18 769.5 BATE 15:46:40
55 769.5 BATE 15:46:40
41 769.5 LSE 15:46:46
167 769.5 LSE 15:46:46
14 769.5 Aquis 15:46:51
9 769.5 Turquoise 15:47:10
104 769 LSE 15:48:12
4 769 LSE 15:48:12
100 769 LSE 15:48:12
34 769 CHI-X 15:48:33
36 769.5 CHI-X 15:48:33
18 769.5 Aquis 15:48:54
73 769.5 BATE 15:49:00
9 769.5 Turquoise 15:49:23
10 769 LSE 15:49:51
94 769 LSE 15:49:51
104 769 LSE 15:49:51
312 769 LSE 15:49:51
26 769 CHI-X 15:51:19
44 769 CHI-X 15:51:19
18 769.5 Aquis 15:51:39
104 769.5 LSE 15:51:49
9 769.5 Turquoise 15:51:56
208 769.5 LSE 15:53:26
18 769.5 Aquis 15:54:20
8 769.5 LSE 15:54:49
200 769.5 LSE 15:54:49
62 769 BATE 15:55:51
73 769 BATE 15:55:51
11 769 BATE 15:55:51
104 769 LSE 15:55:51
7 769 LSE 15:55:51
70 769 CHI-X 15:55:51
208 769 LSE 15:55:51
97 769 LSE 15:55:51
104 768.5 LSE 15:56:25
73 768.5 BATE 15:58:33
18 768.5 Aquis 15:58:33
57 768.5 CHI-X 15:58:33
13 768.5 CHI-X 15:58:33
104 768.5 LSE 15:58:33
104 768.5 LSE 15:58:33
208 768.5 LSE 15:58:33
19 768.5 LSE 16:00:41
42 768.5 LSE 16:00:41
43 768.5 LSE 16:00:41
73 768.5 BATE 16:01:10
6 768.5 Aquis 16:01:11
12 768.5 Aquis 16:01:38
104 769 LSE 16:03:42
104 769 LSE 16:04:06
13 769 LSE 16:04:37
91 769 LSE 16:04:37
73 769 BATE 16:07:00
73 769 BATE 16:07:00
73 769 BATE 16:07:00
96 769 LSE 16:07:00
728 769 LSE 16:07:00
104 769 LSE 16:07:00
104 769 LSE 16:07:00
104 769 LSE 16:07:00
104 769 LSE 16:09:06
73 769 BATE 16:09:31
78 769.5 LSE 16:09:35
26 769.5 LSE 16:09:35
44 769.5 LSE 16:10:08
60 769.5 LSE 16:10:08
21 769.5 LSE 16:10:41
40 769.5 LSE 16:10:41
43 769.5 LSE 16:10:41
104 769.5 LSE 16:11:10
104 769.5 LSE 16:11:10
73 769 BATE 16:11:27
18 768.5 Aquis 16:12:14
104 769 LSE 16:12:14
100 769 LSE 16:12:14
18 768.5 Aquis 16:12:14
18 768.5 Aquis 16:12:14
18 768.5 Aquis 16:12:14
18 768.5 Aquis 16:12:14
18 768.5 Aquis 16:12:14
4 769 LSE 16:12:14
140 768.5 CHI-X 16:12:14
70 768.5 CHI-X 16:12:14
70 768.5 CHI-X 16:12:14
70 768.5 CHI-X 16:12:14
70 768.5 CHI-X 16:12:14
104 768.5 LSE 16:12:14
216 768.5 LSE 16:12:14
73 768.5 BATE 16:13:44
70 768 CHI-X 16:14:03
187 768 LSE 16:14:03
21 768 LSE 16:14:03
113 768.5 LSE 16:15:41
40 768.5 LSE 16:15:41
330 768.5 LSE 16:15:41
250 768.5 LSE 16:15:41
208 768 LSE 16:15:44
104 768 LSE 16:15:44
179 768 BATE 16:16:22
100 768 BATE 16:16:22
70 768 CHI-X 16:16:29
100 768 LSE 16:17:28
267 768 LSE 16:17:28
36 768 Aquis 16:18:46
200 768 LSE 16:18:46
218 768 CHI-X 16:18:49
85 768 BATE 16:18:49
78 767.5 CHI-X 16:20:18
133 767.5 LSE 16:20:18
173 767.5 LSE 16:20:18
18 768 Aquis 16:20:40
474 767 LSE 16:22:22
134 767 BATE 16:22:22
65 767.5 Aquis 16:23:15
112 767 CHI-X 16:23:35
83 767 LSE 16:23:35
171 767 LSE 16:23:35
10 767.5 LSE 16:29:37
25 768 LSE 16:29:38
38 768 LSE 16:29:38
46 768 LSE 16:29:38
41 768 LSE 16:29:38
569 768 LSE 16:29:38
110 768.5 LSE 16:29:40
114 768.5 BATE 16:29:40
118 769 CHI-X 16:29:43
11 768.5 Aquis 16:29:51
1 768.5 Aquis 16:29:52
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRATIFIISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement