REG - Paragon Banking Grp - Transaction in Own Shares
06/09/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240906:nRSF3117Da&default-theme=true
RNS Number : 3117D Paragon Banking Group PLC 06 September 2024
Paragon Banking Group PLC:
Transaction in own shares
6 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 6 September 2024
Number of ordinary £1.00 shares purchased: 64,102
Highest price paid per share: 761.50p
Lowest price paid per share: 739.00p
Volume weighted average price paid per share: 751.1961p
Following the purchase of these shares, the Company holds 901,818 of its
ordinary shares in treasury and has 209,703,142 ordinary shares in issue
(excluding treasury shares). The figure of 209,703,142 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 751.19 44,724
CHI-X 751.14 7,870
BATE 751.19 7,991
Aquis 751.27 2,313
Turquoise 751.74 1,204
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
44 759 Aquis 09:22:06
56 759 Aquis 09:22:06
2 759 Aquis 09:22:06
102 759 BATE 09:22:17
83 759 CHI-X 09:22:17
12 759 CHI-X 09:22:17
146 759 BATE 09:22:17
54 759 BATE 09:22:17
34 759 BATE 09:22:17
62 759 CHI-X 09:22:17
100 759 BATE 09:22:17
66 759 BATE 09:22:17
68 759 CHI-X 09:22:17
320 759 CHI-X 09:22:17
59 759 BATE 09:22:17
99 759 BATE 09:22:17
91 759 CHI-X 09:22:17
105 759 BATE 09:22:17
22 759 Aquis 09:22:17
30 759 Aquis 09:22:17
70 759 CHI-X 09:22:17
20 759 Aquis 09:22:17
8 759 Aquis 09:22:17
20 759 Aquis 09:22:17
385 759 LSE 09:22:17
570 759 LSE 09:22:17
233 759 LSE 09:22:17
17 759 Aquis 09:22:17
221 759 LSE 09:22:18
221 759 LSE 09:22:18
618 759 LSE 09:22:18
200 761.5 LSE 09:22:19
49 761.5 LSE 09:22:19
200 761.5 LSE 09:22:19
146 761.5 LSE 09:22:19
500 761.5 LSE 09:22:19
28 761.5 LSE 09:22:19
99 761.5 LSE 09:22:19
100 761.5 LSE 09:22:19
570 759.5 LSE 09:22:29
86 758.5 LSE 09:23:50
49 758.5 LSE 09:23:50
64 758 CHI-X 09:24:58
95 757 LSE 09:25:13
95 756 LSE 09:26:39
95 755.5 LSE 09:28:45
10 756 Aquis 09:30:20
13 756 Aquis 09:30:20
23 756 LSE 09:31:31
77 756 CHI-X 09:33:22
65 756 BATE 09:33:29
247 756 LSE 09:33:44
110 756 LSE 09:35:46
95 754.5 LSE 09:37:48
22 756 Aquis 09:39:26
95 753.5 LSE 09:40:43
190 753.5 LSE 09:44:19
106 753 BATE 09:46:05
77 753 CHI-X 09:46:05
95 753 LSE 09:46:05
22 752 Aquis 09:48:30
95 752.5 LSE 09:49:21
72 752 BATE 09:51:35
6 752 BATE 09:51:35
95 752.5 LSE 09:51:36
36 752.5 LSE 09:53:56
59 752.5 LSE 09:53:56
55 752.5 LSE 09:56:16
105 752.5 LSE 09:56:16
30 752.5 LSE 09:56:16
55 752.5 LSE 09:58:13
40 752.5 LSE 09:58:13
44 752.5 Aquis 10:17:09
22 752.5 Aquis 10:17:09
90 752.5 BATE 10:17:09
66 752.5 CHI-X 10:17:09
66 752.5 BATE 10:17:09
154 752.5 CHI-X 10:17:09
570 752.5 LSE 10:17:09
88 752.5 CHI-X 10:17:09
95 752.5 LSE 10:17:09
95 752.5 LSE 10:17:09
95 752.5 LSE 10:17:09
95 752.5 LSE 10:17:09
95 752.5 LSE 10:17:09
95 752.5 LSE 10:19:44
22 752.5 Aquis 10:21:24
5 752.5 LSE 10:21:44
31 752.5 LSE 10:21:44
25 752.5 LSE 10:21:44
34 752.5 LSE 10:21:44
40 752.5 BATE 10:22:54
10 752.5 BATE 10:22:54
30 753.5 LSE 10:26:10
30 753.5 LSE 10:26:10
106 753.5 BATE 10:27:47
77 753.5 CHI-X 10:27:47
225 753.5 LSE 10:27:47
190 753.5 LSE 10:30:00
95 753.5 LSE 10:32:18
71 753.5 CHI-X 10:32:41
78 753.5 BATE 10:32:55
116 753.5 LSE 10:34:47
7 753.5 LSE 10:36:57
44 754.5 Aquis 10:40:01
54 754.5 LSE 10:40:01
203 754.5 LSE 10:40:01
78 754 BATE 10:40:46
83 754 CHI-X 10:41:06
101 754.5 LSE 10:42:16
28 754.5 LSE 10:42:16
61 754.5 LSE 10:42:16
39 754.5 LSE 10:44:26
26 754.5 LSE 10:44:26
30 754.5 LSE 10:44:26
22 754.5 Aquis 10:44:40
61 754.5 LSE 10:46:33
31 754.5 LSE 10:46:33
3 754.5 LSE 10:46:33
39 754 BATE 10:48:44
39 754 BATE 10:48:44
28 754.5 LSE 10:48:47
101 754.5 LSE 10:48:47
34 754.5 LSE 10:48:47
27 754.5 LSE 10:48:47
77 754 CHI-X 10:49:04
95 754 LSE 10:50:33
11 754 Aquis 10:52:07
9 754.5 Aquis 10:52:07
21 754 LSE 10:53:03
74 754 LSE 10:53:03
29 754 LSE 10:55:22
66 754 LSE 10:55:22
18 754 BATE 10:56:41
2 754 BATE 10:56:41
58 754 BATE 10:56:41
77 754 CHI-X 10:56:55
95 754 LSE 10:57:20
20 754.5 Aquis 10:59:56
190 754 LSE 11:00:01
190 754 LSE 11:02:21
17 753.5 BATE 11:03:21
11 754 BATE 11:03:21
45 754 BATE 11:03:21
5 754 BATE 11:03:21
14 754 CHI-X 11:03:43
56 754 CHI-X 11:03:43
7 754 CHI-X 11:03:43
95 753.5 LSE 11:04:17
26 754.5 Aquis 11:05:49
190 753.5 LSE 11:06:23
20 753.5 LSE 11:08:33
89 753.5 LSE 11:08:33
78 754 BATE 11:09:16
77 754 CHI-X 11:09:40
101 753.5 LSE 11:10:42
25 753.5 LSE 11:10:42
50 753.5 LSE 11:10:42
22 754.5 Aquis 11:11:39
46 753.5 LSE 11:12:57
24 753.5 LSE 11:12:57
19 753.5 LSE 11:12:57
101 753.5 LSE 11:12:57
89 753.5 LSE 11:15:17
101 753.5 LSE 11:15:17
78 753.5 BATE 11:15:19
69 754 CHI-X 11:15:30
33 753.5 LSE 11:17:17
25 753.5 LSE 11:17:17
37 753.5 LSE 11:17:17
22 754.5 Aquis 11:17:22
90 753.5 LSE 11:19:27
100 753.5 LSE 11:19:27
78 753.5 BATE 11:21:08
85 754 CHI-X 11:21:30
78 753.5 LSE 11:21:33
112 753.5 LSE 11:21:33
22 753 Aquis 11:24:03
89 753 LSE 11:24:03
101 753 LSE 11:24:03
77 754 CHI-X 11:27:24
10 753.5 LSE 11:27:32
141 753.5 LSE 11:27:32
82 753.5 LSE 11:29:36
101 753.5 LSE 11:29:36
46 754 LSE 11:29:36
30 753.5 LSE 11:31:36
25 753.5 LSE 11:31:36
101 753.5 LSE 11:31:36
34 754 LSE 11:31:36
77 753.5 CHI-X 11:33:07
95 753.5 LSE 11:33:45
90 753.5 LSE 11:35:37
100 753.5 LSE 11:35:37
190 753.5 LSE 11:37:55
77 753.5 CHI-X 11:38:32
190 753.5 LSE 11:40:02
78 753 BATE 11:40:58
22 753 BATE 11:40:58
44 753 BATE 11:40:58
56 753 BATE 11:40:58
22 753 Aquis 11:40:58
10 753 Aquis 11:40:58
95 753 LSE 11:40:58
8 753 BATE 11:40:58
1 754 Turquoise 11:40:58
14 754 Turquoise 11:40:58
335 754 Turquoise 11:40:58
26 753 Aquis 11:43:11
20 753 Aquis 11:43:11
95 753 LSE 11:43:11
96 753 BATE 11:43:26
77 752.5 CHI-X 11:43:58
105 752.5 LSE 11:45:13
18 752.5 LSE 11:45:13
67 752.5 LSE 11:45:13
23 752.5 LSE 11:46:59
95 752.5 LSE 11:46:59
72 752.5 LSE 11:46:59
95 752.5 LSE 11:48:44
86 753 BATE 11:49:05
25 752 Aquis 11:49:05
77 752.5 CHI-X 11:49:24
95 751.5 LSE 11:50:01
95 751 LSE 11:51:26
101 751 LSE 11:53:28
35 751 LSE 11:53:28
54 751 LSE 11:53:28
78 751 BATE 11:54:27
9 751 LSE 11:55:27
3 751 LSE 11:55:27
178 751 LSE 11:55:27
20 751 LSE 11:57:38
102 751 LSE 11:57:38
77 750.5 CHI-X 11:59:20
29 750.5 Aquis 11:59:20
163 750.5 LSE 11:59:20
45 750.5 BATE 11:59:55
33 751 BATE 11:59:55
77 750.5 CHI-X 12:01:13
22 750.5 Aquis 12:06:12
3 751 LSE 12:06:21
377 751 LSE 12:06:21
285 752 LSE 12:16:16
265 752 LSE 12:16:16
108 752 LSE 12:16:16
7 752 LSE 12:16:16
154 752 CHI-X 12:16:25
62 752 BATE 12:16:29
94 752 BATE 12:16:43
29 751.5 Aquis 12:17:22
10 751.5 Aquis 12:17:22
4 751.5 Aquis 12:17:22
95 752 LSE 12:18:13
63 751 LSE 12:20:03
32 751 LSE 12:20:03
95 751.5 LSE 12:22:25
77 751.5 CHI-X 12:23:07
10 752 Aquis 12:25:28
19 753 LSE 12:30:29
171 753 LSE 12:30:29
285 753.5 LSE 12:34:42
101 753.5 LSE 12:35:21
22 753.5 LSE 12:35:21
51 753.5 LSE 12:35:21
111 753.5 LSE 12:35:21
21 753 Aquis 12:35:34
10 753 BATE 12:35:34
64 753 BATE 12:35:34
4 753 BATE 12:35:34
22 753 Aquis 12:35:34
78 753 BATE 12:35:34
77 753 CHI-X 12:35:34
95 753.5 LSE 12:37:22
77 753 CHI-X 12:38:11
66 753 BATE 12:38:11
12 753 BATE 12:38:11
32 753.5 LSE 12:39:16
5 753.5 LSE 12:39:16
63 753.5 LSE 12:40:34
92 753.5 Turquoise 12:40:34
185 753.5 LSE 12:40:34
12 753.5 Turquoise 12:40:34
153 753.5 LSE 12:40:34
13 753.5 Turquoise 12:40:34
25 753 Aquis 12:40:35
78 753.5 BATE 12:40:51
77 753 CHI-X 12:42:14
26 753 LSE 12:42:26
101 753 LSE 12:42:26
5 753 LSE 12:42:26
95 753.5 LSE 12:42:26
125 752.5 LSE 12:45:11
65 752.5 LSE 12:45:11
33 753 Aquis 12:46:01
78 752 BATE 12:46:13
77 752 CHI-X 12:46:40
23 752 LSE 12:47:21
29 752 LSE 12:47:21
22 753 Aquis 12:51:20
78 752.5 BATE 12:52:02
22 753 Aquis 12:56:32
78 752.5 BATE 12:57:15
77 752 CHI-X 13:02:22
55 752 CHI-X 13:02:22
22 752 CHI-X 13:02:22
129 752 LSE 13:02:22
138 752 LSE 13:02:22
95 752 LSE 13:02:22
18 752 LSE 13:02:22
138 752 LSE 13:02:22
95 752 LSE 13:02:22
95 752 LSE 13:02:22
87 752 LSE 13:02:22
95 752 LSE 13:02:22
103 752 LSE 13:02:22
95 752 LSE 13:02:22
95 752 LSE 13:02:22
95 752 LSE 13:02:22
22 751.5 Aquis 13:02:49
78 751.5 BATE 13:03:35
95 750.5 LSE 13:04:11
30 751 CHI-X 13:04:23
47 751 CHI-X 13:04:23
95 750.5 LSE 13:06:14
95 749.5 LSE 13:08:30
40 748.5 LSE 13:10:23
55 748.5 LSE 13:10:23
22 749 Aquis 13:10:56
78 748 BATE 13:12:02
95 748 LSE 13:12:32
77 748.5 CHI-X 13:13:09
95 748 LSE 13:13:55
95 748 LSE 13:15:56
95 749 LSE 13:18:09
10 748.5 Aquis 13:19:18
37 749 LSE 13:20:31
153 749 LSE 13:20:31
12 748.5 Aquis 13:20:35
77 748.5 CHI-X 13:21:17
78 748 BATE 13:21:52
95 748 LSE 13:22:42
95 747 LSE 13:23:55
95 747.5 LSE 13:28:00
78 749 BATE 13:29:41
77 748.5 CHI-X 13:29:51
40 748.5 LSE 13:29:51
150 748.5 LSE 13:29:51
10 748.5 Aquis 13:29:51
12 748.5 Aquis 13:29:52
65 751 LSE 13:30:46
30 751 LSE 13:30:46
95 752 LSE 13:32:43
19 752 Aquis 13:34:02
3 752 Aquis 13:34:02
190 752 LSE 13:35:01
78 752 BATE 13:35:50
77 752 CHI-X 13:36:03
31 752 LSE 13:36:54
64 752 LSE 13:36:54
35 752 LSE 13:39:10
36 752 LSE 13:39:10
101 752 LSE 13:39:10
18 752 LSE 13:39:10
13 751 Aquis 13:40:01
9 751 Aquis 13:40:01
95 750.5 LSE 13:40:13
78 751 BATE 13:41:22
13 750 CHI-X 13:42:08
64 750 CHI-X 13:42:08
95 750 LSE 13:42:28
22 751 Aquis 13:45:54
95 750.5 LSE 13:45:59
190 752 LSE 13:47:50
77 752 CHI-X 13:48:12
86 752.5 LSE 13:49:37
78 753 BATE 13:50:35
9 752.5 LSE 13:50:46
190 752.5 LSE 13:50:46
34 752.5 LSE 13:50:46
61 752.5 LSE 13:50:46
11 752.5 Aquis 13:51:49
11 752.5 Aquis 13:51:49
95 752 LSE 13:53:08
78 752.5 BATE 13:53:34
77 752 CHI-X 13:54:16
190 752 LSE 13:55:13
190 751 LSE 13:57:21
22 751.5 Aquis 13:57:48
95 751 LSE 13:59:23
77 752 CHI-X 14:00:15
78 751 BATE 14:01:00
190 751 LSE 14:01:38
22 751.5 Aquis 14:02:56
9 751 LSE 14:03:38
181 751 LSE 14:03:38
78 751 BATE 14:04:34
106 751 LSE 14:06:38
5 751 LSE 14:06:38
41 751 LSE 14:06:47
79 751 LSE 14:06:47
54 751 LSE 14:06:49
47 751.5 LSE 14:08:52
8 751.5 LSE 14:08:52
3 751.5 LSE 14:11:15
30 752 LSE 14:11:15
27 752 LSE 14:11:15
35 752 LSE 14:11:15
14 751.5 LSE 14:12:59
176 752 LSE 14:12:59
55 751.5 CHI-X 14:14:23
22 751.5 CHI-X 14:14:23
156 751.5 BATE 14:14:23
230 752.5 LSE 14:14:43
95 752.5 LSE 14:16:26
77 752.5 CHI-X 14:16:51
95 752.5 LSE 14:18:40
77 752.5 CHI-X 14:19:30
285 752.5 LSE 14:20:02
78 752.5 BATE 14:21:43
77 753 CHI-X 14:21:46
61 753 LSE 14:21:48
34 753 LSE 14:21:48
69 752.5 LSE 14:22:24
44 752.5 Aquis 14:22:24
44 752.5 Aquis 14:22:24
26 752.5 LSE 14:22:24
190 752.5 LSE 14:22:24
16 752.5 BATE 14:24:13
62 752.5 BATE 14:24:13
36 753 LSE 14:24:42
33 753 LSE 14:24:42
5 753.5 LSE 14:24:42
90 753.5 LSE 14:24:42
26 753.5 LSE 14:24:42
77 752.5 CHI-X 14:25:12
12 753 Aquis 14:26:18
10 753 Aquis 14:26:18
70 753 LSE 14:27:17
82 753 LSE 14:27:17
38 753 LSE 14:27:17
68 754.5 LSE 14:29:04
27 754.5 LSE 14:29:04
77 754.5 CHI-X 14:29:37
95 754.5 LSE 14:31:27
80 754.5 LSE 14:31:27
1 754.5 LSE 14:31:27
14 754.5 LSE 14:31:27
22 755.5 Aquis 14:32:34
156 755.5 BATE 14:32:34
188 755 LSE 14:32:40
106 755 LSE 14:32:40
77 755 CHI-X 14:32:43
86 754 LSE 14:32:56
22 754.5 Aquis 14:34:41
95 755 LSE 14:35:03
95 755.5 LSE 14:35:47
190 755.5 LSE 14:35:47
78 755.5 BATE 14:35:47
66 755.5 CHI-X 14:36:01
22 755 Aquis 14:37:12
51 755.5 LSE 14:37:48
36 755.5 LSE 14:37:48
8 755.5 LSE 14:37:48
78 755 BATE 14:38:54
88 755.5 CHI-X 14:39:18
95 754.5 LSE 14:39:23
95 754.5 LSE 14:39:23
95 754.5 LSE 14:39:23
95 754.5 LSE 14:39:23
22 755 Aquis 14:40:15
190 754 LSE 14:40:27
35 754.5 BATE 14:42:09
1 754.5 BATE 14:42:09
42 755 BATE 14:42:09
9 754.5 LSE 14:42:10
86 754.5 LSE 14:42:10
77 754 CHI-X 14:42:33
22 754.5 Aquis 14:43:28
4 754.5 LSE 14:44:30
156 754.5 LSE 14:44:30
30 754.5 LSE 14:44:30
78 754.5 BATE 14:45:24
55 754.5 LSE 14:45:54
57 754.5 LSE 14:45:54
78 754.5 LSE 14:45:54
22 754.5 Aquis 14:46:40
36 754.5 LSE 14:47:18
56 754.5 LSE 14:47:18
98 754.5 LSE 14:47:18
77 754.5 CHI-X 14:47:26
78 754.5 BATE 14:48:42
10 754.5 LSE 14:48:44
45 754.5 LSE 14:48:44
10 754.5 LSE 14:48:46
220 754.5 LSE 14:48:46
77 754 CHI-X 14:49:12
10 754.5 Aquis 14:49:55
190 754 LSE 14:50:17
10 754.5 Aquis 14:50:17
125 754 LSE 14:50:17
2 754.5 Aquis 14:50:45
5 754.5 Turquoise 14:51:10
284 754.5 Turquoise 14:51:10
12 754.5 Turquoise 14:51:10
8 755 LSE 14:51:56
33 755 LSE 14:51:56
18 755 LSE 14:51:56
101 755 LSE 14:51:56
77 755.5 CHI-X 14:52:27
22 755 Aquis 14:53:26
78 755 BATE 14:53:29
95 754.5 LSE 14:53:45
95 754.5 LSE 14:53:45
12 754.5 Turquoise 14:53:45
95 754.5 LSE 14:53:45
78 754.5 BATE 14:55:14
77 754.5 CHI-X 14:55:45
95 754.5 LSE 14:55:49
22 755 Aquis 14:56:18
36 755 LSE 14:57:19
31 755 LSE 14:57:19
101 755 LSE 14:57:19
22 755 LSE 14:57:19
95 754 LSE 14:58:25
95 754 LSE 14:58:25
11 754 LSE 14:58:25
95 754 LSE 14:58:25
84 754 LSE 14:58:25
78 754.5 BATE 14:58:32
77 754.5 CHI-X 14:59:02
95 753.5 LSE 14:59:29
22 754 Aquis 14:59:32
32 752 LSE 15:00:19
45 752 LSE 15:00:19
18 752 LSE 15:00:19
78 752.5 BATE 15:01:44
77 752 CHI-X 15:02:06
22 753.5 Aquis 15:02:30
95 752.5 LSE 15:04:04
190 752.5 LSE 15:04:04
95 752.5 LSE 15:04:04
95 752.5 LSE 15:04:04
95 752.5 LSE 15:04:04
5 753 CHI-X 15:05:02
72 753 CHI-X 15:05:02
22 753 Aquis 15:05:15
19 753 LSE 15:06:11
31 753 LSE 15:06:11
45 753 LSE 15:06:11
1 753 LSE 15:07:10
19 753 LSE 15:07:10
34 753 LSE 15:07:10
35 753 LSE 15:07:10
101 753 LSE 15:07:10
77 753 CHI-X 15:08:01
22 753 Aquis 15:08:06
4 753.5 LSE 15:08:27
186 753.5 LSE 15:08:27
46 753.5 Turquoise 15:09:21
14 753.5 Turquoise 15:09:21
3 753.5 LSE 15:09:43
34 753.5 LSE 15:09:43
153 753.5 LSE 15:09:43
14 753 CHI-X 15:10:51
63 753 CHI-X 15:10:51
10 753 Aquis 15:10:56
12 753 Aquis 15:10:57
41 753.5 LSE 15:10:58
48 753.5 LSE 15:10:58
101 753.5 LSE 15:10:58
12 753.5 Turquoise 15:11:57
156 752.5 BATE 15:12:23
68 752.5 BATE 15:12:23
95 752.5 LSE 15:12:23
285 752.5 LSE 15:12:23
22 752 Aquis 15:13:46
34 752.5 CHI-X 15:13:51
43 752.5 CHI-X 15:13:51
78 752.5 BATE 15:14:12
190 752 LSE 15:14:19
380 752 LSE 15:16:20
88 752.5 BATE 15:16:28
22 752 Aquis 15:16:40
1 752.5 CHI-X 15:16:42
76 752.5 CHI-X 15:16:42
88 752.5 LSE 15:18:16
7 752.5 LSE 15:18:16
17 752.5 BATE 15:19:11
61 752.5 BATE 15:19:11
176 752.5 LSE 15:19:14
109 752.5 LSE 15:19:14
22 752 Aquis 15:19:31
77 752 CHI-X 15:19:41
95 752.5 LSE 15:21:01
39 752.5 LSE 15:21:48
87 752.5 LSE 15:21:48
64 752.5 LSE 15:21:48
15 752.5 BATE 15:22:06
32 752.5 BATE 15:22:06
31 752.5 BATE 15:22:06
190 752 LSE 15:22:29
77 752 CHI-X 15:23:16
95 752 LSE 15:23:16
190 752 LSE 15:23:16
95 752 LSE 15:23:16
22 752 Aquis 15:23:17
44 752.5 Turquoise 15:23:45
14 752.5 Turquoise 15:23:45
61 751.5 LSE 15:24:26
34 751.5 LSE 15:24:26
68 752 BATE 15:25:00
10 752 BATE 15:25:00
22 752 Aquis 15:25:12
77 751.5 CHI-X 15:25:31
95 751 LSE 15:25:50
95 751 LSE 15:25:50
8 750 LSE 15:26:35
87 750 LSE 15:26:35
95 749 LSE 15:27:24
33 749.5 BATE 15:27:57
45 750 BATE 15:27:57
22 751 Aquis 15:28:04
77 749 CHI-X 15:28:31
95 749 LSE 15:28:31
95 748.5 LSE 15:29:31
95 748.5 LSE 15:29:31
47 748.5 BATE 15:30:44
25 748.5 BATE 15:30:44
22 749.5 Aquis 15:30:54
77 748.5 CHI-X 15:31:14
48 749 LSE 15:31:42
47 749 LSE 15:31:42
79 749.5 LSE 15:32:35
16 749.5 LSE 15:32:35
216 749 LSE 15:32:47
22 749.5 Aquis 15:33:23
84 749 BATE 15:33:31
190 749.5 LSE 15:34:38
77 749 CHI-X 15:34:38
24 748.5 LSE 15:35:22
16 748.5 LSE 15:35:22
55 748.5 LSE 15:35:22
143 747.5 LSE 15:35:26
22 748.5 Aquis 15:35:49
1 748.5 BATE 15:35:58
77 748.5 BATE 15:35:58
77 748 CHI-X 15:36:32
116 747.5 LSE 15:37:17
95 747.5 LSE 15:37:17
95 747.5 LSE 15:37:17
95 747.5 LSE 15:37:17
95 747.5 LSE 15:37:17
11 748 Aquis 15:38:22
11 748 Aquis 15:38:22
90 747.5 LSE 15:39:05
95 747.5 LSE 15:39:05
5 747.5 LSE 15:39:05
77 747.5 CHI-X 15:39:05
22 748 Aquis 15:40:55
95 748 LSE 15:40:58
95 748 LSE 15:40:58
78 747.5 BATE 15:40:59
39 747.5 CHI-X 15:41:38
56 747.5 LSE 15:42:08
141 747.5 LSE 15:42:08
88 747.5 LSE 15:42:08
95 747.5 LSE 15:42:08
95 747.5 LSE 15:42:08
21 747 BATE 15:43:19
47 747 BATE 15:43:19
10 747.5 BATE 15:43:19
11 747 Aquis 15:43:30
11 747.5 Aquis 15:43:30
42 747 LSE 15:44:37
53 747 LSE 15:44:37
39 747 LSE 15:45:25
116 747 LSE 15:45:25
35 747 LSE 15:45:25
52 747 BATE 15:45:36
26 747.5 BATE 15:45:36
77 747 CHI-X 15:45:46
22 746.5 Aquis 15:46:01
178 747 LSE 15:46:32
12 747 LSE 15:46:32
80 746 CHI-X 15:47:18
134 746 LSE 15:47:18
56 746 LSE 15:47:18
95 746 LSE 15:47:18
95 746 LSE 15:47:18
31 745.5 BATE 15:47:24
47 746.5 BATE 15:47:24
22 746 Aquis 15:48:42
190 746 LSE 15:49:19
59 745 BATE 15:49:28
19 745 BATE 15:49:28
85 745.5 CHI-X 15:49:47
102 745.5 LSE 15:51:05
88 745.5 LSE 15:51:05
22 745.5 Aquis 15:51:10
78 745 BATE 15:51:35
95 744.5 LSE 15:51:36
95 744.5 LSE 15:51:36
95 744.5 LSE 15:51:36
11 746 Turquoise 15:52:32
14 747.5 Turquoise 15:52:32
101 747.5 Turquoise 15:52:32
77 745 CHI-X 15:52:48
190 744.5 LSE 15:53:15
22 745 Aquis 15:53:44
78 745 BATE 15:54:13
10 744.5 CHI-X 15:54:59
95 745 LSE 15:55:05
32 745 LSE 15:55:35
56 745 LSE 15:55:35
102 745 LSE 15:55:35
22 745 Aquis 15:56:11
95 745.5 LSE 15:56:46
69 744.5 CHI-X 15:56:47
190 744.5 LSE 15:56:47
25 744.5 CHI-X 15:56:47
95 744.5 LSE 15:56:47
78 744.5 BATE 15:56:48
22 745 Aquis 15:58:44
95 744.5 LSE 15:59:03
95 744.5 LSE 15:59:03
14 745 Turquoise 15:59:08
14 745 Turquoise 15:59:08
73 746 LSE 16:00:12
307 746 LSE 16:00:12
10 746 CHI-X 16:00:19
67 746 CHI-X 16:00:19
77 746 CHI-X 16:00:19
1 746 BATE 16:00:20
22 747 Aquis 16:00:59
77 746 BATE 16:01:24
77 747 CHI-X 16:02:27
95 747.5 LSE 16:02:44
31 747.5 LSE 16:02:45
64 747.5 LSE 16:02:45
11 747.5 LSE 16:03:07
32 747.5 LSE 16:03:07
34 747.5 LSE 16:03:07
18 747.5 LSE 16:03:07
95 747.5 LSE 16:03:33
78 747 BATE 16:03:41
90 746.5 BATE 16:03:51
66 746.5 BATE 16:03:51
285 746.5 LSE 16:03:51
15 746.5 Aquis 16:03:51
95 746.5 LSE 16:03:51
7 746.5 Aquis 16:03:51
95 746.5 LSE 16:03:51
95 745.5 LSE 16:04:42
190 745.5 LSE 16:04:42
77 746.5 CHI-X 16:04:45
95 746 LSE 16:06:48
23 745.5 Aquis 16:06:49
22 745.5 Aquis 16:06:49
55 746 CHI-X 16:07:06
22 746 CHI-X 16:07:06
95 745.5 LSE 16:07:27
95 745.5 LSE 16:07:51
78 745 BATE 16:08:03
77 745 CHI-X 16:08:03
285 745 LSE 16:08:03
95 745 LSE 16:08:03
21 743.5 Aquis 16:08:50
59 743 LSE 16:08:53
36 743 LSE 16:08:53
57 743 LSE 16:08:53
38 743 LSE 16:08:53
78 744 BATE 16:09:47
77 743.5 CHI-X 16:10:24
380 743.5 LSE 16:10:50
22 744 Aquis 16:10:57
5 744 BATE 16:11:42
73 744 BATE 16:11:42
77 743.5 CHI-X 16:12:18
22 744 Aquis 16:12:32
95 743.5 LSE 16:12:36
380 743.5 LSE 16:12:36
19 743.5 BATE 16:14:02
59 743.5 BATE 16:14:02
11 743.5 Aquis 16:14:24
11 744 Aquis 16:14:24
28 743 CHI-X 16:14:33
49 743 CHI-X 16:14:33
38 742.5 LSE 16:14:35
247 742.5 LSE 16:14:35
3 742.5 Turquoise 16:15:46
37 742.5 Turquoise 16:15:46
100 742.5 Turquoise 16:15:46
45 742.5 LSE 16:15:59
35 742.5 LSE 16:15:59
15 742.5 LSE 16:15:59
159 742.5 BATE 16:16:00
103 742.5 BATE 16:16:00
17 742 CHI-X 16:16:00
199 742 CHI-X 16:16:00
58 742 Aquis 16:16:00
95 742 LSE 16:16:26
95 742 LSE 16:16:51
52 741.5 LSE 16:17:13
60 741.5 CHI-X 16:17:13
233 741.5 LSE 16:17:13
106 741.5 LSE 16:17:13
248 741.5 LSE 16:17:13
132 741.5 LSE 16:17:13
185 741.5 LSE 16:17:13
17 741.5 Aquis 16:17:13
49 741.5 BATE 16:18:40
56 741.5 BATE 16:18:40
112 741.5 CHI-X 16:19:16
101 741.5 LSE 16:19:18
265 741.5 LSE 16:19:18
153 741.5 LSE 16:19:18
27 741.5 Aquis 16:19:26
17 741 Aquis 16:20:52
81 741 LSE 16:20:52
75 741 BATE 16:20:52
144 741 LSE 16:20:52
2 740.5 CHI-X 16:21:24
22 741 Aquis 16:22:46
279 741 LSE 16:22:51
36 741 LSE 16:22:51
36 741 LSE 16:22:51
29 741 LSE 16:22:51
180 741 LSE 16:22:51
104 741 BATE 16:23:12
144 740.5 CHI-X 16:23:31
88 740 LSE 16:23:32
78 740.5 BATE 16:25:11
85 740 CHI-X 16:25:43
430 739.5 LSE 16:25:44
10 739.5 LSE 16:25:44
12 739.5 BATE 16:25:44
90 739.5 LSE 16:25:44
10 740 Aquis 16:25:45
24 740 Aquis 16:25:45
13 739.5 BATE 16:25:59
5 739.5 BATE 16:25:59
74 739.5 LSE 16:25:59
5 739.5 BATE 16:27:06
4 739.5 Aquis 16:27:06
13 739.5 CHI-X 16:27:08
271 739.5 LSE 16:27:11
50 739 LSE 16:27:27
31 739 LSE 16:28:49
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRAAIRIISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement