REG - Paragon Banking Grp - Transaction in Own Shares
26/09/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240926:nRSZ8841Fa&default-theme=true
RNS Number : 8841F Paragon Banking Group PLC 26 September 2024
Paragon Banking Group PLC:
Transaction in own shares
26 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 26 September 2024
Number of ordinary £1.00 shares purchased: 89,833
Highest price paid per share: 785.00p
Lowest price paid per share: 765.50p
Volume weighted average price paid per share: 775.6939p
Following the purchase of these shares, the Company holds 1,947,320 of its
ordinary shares in treasury and has 208,657,640 ordinary shares in issue
(excluding treasury shares). The figure of 208,657,640 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 775.66 64,575
CHI-X 775.76 9,203
BATE 775.80 11,806
Aquis 775.61 2,760
Turquoise 775.90 1,489
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
141 768 LSE 09:19:42
25 768 BATE 09:24:40
86 768 BATE 09:24:40
25 768 BATE 09:24:40
282 768 LSE 09:24:40
282 768 LSE 09:24:40
987 770 LSE 09:30:16
106 770 CHI-X 09:30:21
136 770 BATE 09:30:25
106 769 CHI-X 09:31:06
31 769 Aquis 09:31:06
31 769 Aquis 09:31:06
141 769 LSE 09:31:06
42 768.5 LSE 09:33:19
99 768.5 LSE 09:33:19
125 768.5 LSE 09:35:51
16 768.5 LSE 09:35:51
31 769 Aquis 09:37:10
106 768.5 CHI-X 09:37:45
136 768.5 BATE 09:37:47
141 768.5 LSE 09:37:57
141 768 LSE 09:41:16
141 767.5 LSE 09:44:57
31 768.5 Aquis 09:50:56
125 768.5 BATE 09:55:03
281 768.5 LSE 09:55:03
106 768.5 CHI-X 09:55:03
11 768.5 BATE 09:55:03
142 768.5 LSE 09:55:03
282 768.5 LSE 09:57:19
99 768.5 LSE 10:00:04
42 768.5 LSE 10:00:04
141 768 LSE 10:02:04
31 768 Aquis 10:03:56
57 768 LSE 10:04:11
40 768 LSE 10:04:11
44 768 LSE 10:04:11
106 767 CHI-X 10:05:04
136 769 BATE 10:05:04
282 767 LSE 10:10:15
7 767 LSE 10:12:17
134 767 LSE 10:12:17
141 767 LSE 10:14:46
31 766.5 Aquis 10:17:04
141 767 LSE 10:17:21
136 767 BATE 10:18:24
53 767 LSE 10:19:25
83 767 LSE 10:19:25
5 767 LSE 10:19:27
106 767 CHI-X 10:19:33
141 767 LSE 10:21:31
141 767 LSE 10:23:48
37 767 LSE 10:25:54
104 767 LSE 10:25:54
31 767 Aquis 10:26:40
56 767 LSE 10:27:56
85 767 LSE 10:27:56
106 767 CHI-X 10:28:54
136 767 BATE 10:29:01
44 767 LSE 10:30:10
97 767 LSE 10:30:10
49 767 LSE 10:31:44
92 767 LSE 10:31:44
83 767.5 LSE 10:38:58
53 767.5 LSE 10:38:58
99 767.5 LSE 10:38:58
77 767.5 LSE 10:38:58
80 767.5 LSE 10:41:17
172 767.5 LSE 10:41:17
31 767 Aquis 10:41:28
54 767 BATE 10:43:34
14 767 BATE 10:43:34
68 767 BATE 10:43:34
106 767 CHI-X 10:43:35
30 767.5 LSE 10:43:54
111 767.5 LSE 10:43:54
117 767.5 LSE 10:46:23
24 767.5 LSE 10:46:23
141 767.5 LSE 10:48:38
141 767.5 LSE 10:50:48
31 767 Aquis 10:51:50
106 767.5 CHI-X 10:52:04
136 767.5 BATE 10:52:08
141 767.5 LSE 10:52:58
45 767.5 LSE 10:55:24
78 767.5 LSE 10:55:24
159 767.5 LSE 10:55:24
59 767.5 LSE 10:57:56
82 767.5 LSE 10:57:56
125 767 Turquoise 10:59:24
21 767 Turquoise 10:59:24
43 767 Turquoise 10:59:24
46 767.5 LSE 11:00:00
94 767.5 LSE 11:00:00
1 767.5 LSE 11:00:00
59 767.5 LSE 11:01:49
82 767.5 LSE 11:01:49
106 767.5 CHI-X 11:02:34
16 767 BATE 11:03:03
141 766.5 LSE 11:03:18
120 767 BATE 11:03:18
141 766.5 LSE 11:05:25
31 767 Aquis 11:05:25
58 766 LSE 11:07:42
83 766 LSE 11:07:42
31 766 Aquis 11:09:21
99 766 LSE 11:10:01
183 766 LSE 11:10:01
125 766.5 BATE 11:11:16
141 766 LSE 11:12:05
106 765.5 CHI-X 11:14:38
99 765.5 LSE 11:14:38
38 766 LSE 11:14:38
112 766 LSE 11:14:38
33 766 LSE 11:14:38
141 765.5 LSE 11:18:17
31 765.5 Aquis 11:21:46
98 765.5 LSE 11:22:08
43 765.5 LSE 11:22:08
125 766.5 BATE 11:24:59
17 766 CHI-X 11:26:16
89 766 CHI-X 11:26:16
125 766.5 LSE 11:29:28
125 766.5 LSE 11:29:28
173 766.5 LSE 11:29:28
100 766.5 LSE 11:31:29
41 766.5 LSE 11:31:29
45 766.5 BATE 11:33:34
113 766.5 BATE 11:35:44
31 766.5 Aquis 11:35:44
158 766.5 LSE 11:35:44
124 766.5 LSE 11:35:44
146 766.5 LSE 11:35:44
136 766.5 LSE 11:35:44
31 766.5 Aquis 11:37:58
184 766.5 LSE 11:38:00
98 766.5 LSE 11:38:00
19 766 CHI-X 11:39:16
87 766 CHI-X 11:39:16
141 765.5 LSE 11:39:38
125 766.5 BATE 11:40:16
11 766.5 BATE 11:40:16
99 767.5 LSE 11:45:55
44 767.5 LSE 11:45:55
36 767.5 LSE 11:45:55
37 767.5 LSE 11:45:55
489 767.5 LSE 11:45:55
99 767.5 LSE 11:48:22
42 767.5 LSE 11:48:22
7 767.5 CHI-X 11:52:20
6 767.5 CHI-X 11:52:20
31 767.5 Aquis 11:52:20
31 767.5 Aquis 11:52:20
93 767.5 CHI-X 11:52:20
106 767.5 CHI-X 11:52:20
110 767.5 Turquoise 11:52:20
141 767.5 LSE 11:52:20
282 767.5 LSE 11:52:20
23 767.5 Turquoise 11:52:20
198 770.5 LSE 12:00:01
320 770.5 LSE 12:00:01
31 771 LSE 12:00:01
15 771 LSE 12:00:01
141 771 LSE 12:00:01
31 771 Aquis 12:00:16
14 771.5 BATE 12:00:22
122 771.5 BATE 12:00:22
126 771.5 BATE 12:02:08
282 771.5 LSE 12:02:09
10 771.5 BATE 12:02:10
136 771.5 BATE 12:04:30
119 771.5 LSE 12:04:30
163 771.5 LSE 12:04:30
106 771.5 CHI-X 12:04:31
31 771.5 Aquis 12:05:29
40 771 CHI-X 12:06:25
66 771 CHI-X 12:06:25
109 771 LSE 12:06:49
279 771 LSE 12:06:49
35 771.5 LSE 12:06:49
100 771.5 LSE 12:09:10
323 771.5 LSE 12:09:10
106 771 CHI-X 12:09:53
31 771.5 Aquis 12:09:53
72 772 LSE 12:12:06
83 772 LSE 12:12:06
105 773.5 CHI-X 12:13:41
1 773.5 CHI-X 12:13:41
106 773 CHI-X 12:19:10
31 772 Aquis 12:22:10
136 772 BATE 12:22:10
54 772 BATE 12:22:10
28 772 BATE 12:22:10
108 772 BATE 12:22:10
82 772 BATE 12:22:10
127 772 LSE 12:22:10
550 772 LSE 12:22:10
4 772 LSE 12:22:10
137 772 LSE 12:22:10
141 772 LSE 12:22:10
141 772 LSE 12:22:10
141 772 LSE 12:22:10
141 772 LSE 12:22:10
23 772 Turquoise 12:22:32
69 772 Turquoise 12:22:32
98 772 LSE 12:24:12
57 772 LSE 12:24:12
106 772 CHI-X 12:25:59
130 772 BATE 12:26:00
67 772 LSE 12:26:32
215 772 LSE 12:26:32
31 771 Aquis 12:26:34
129 772 LSE 12:28:42
100 772 LSE 12:28:42
194 772 LSE 12:28:42
106 773.5 CHI-X 12:32:15
423 774.5 LSE 12:39:43
100 775 BATE 12:40:05
42 775 BATE 12:40:05
106 775 CHI-X 12:40:05
122 775.5 BATE 12:46:22
7 775.5 BATE 12:46:22
7 775.5 BATE 12:46:22
100 775.5 LSE 12:46:24
31 775 Aquis 12:46:24
31 775 Aquis 12:46:24
31 775 Aquis 12:46:24
65 775.5 LSE 12:46:24
208 775.5 LSE 12:46:24
329 775.5 LSE 12:46:24
423 776 LSE 12:48:52
423 777 LSE 12:51:48
122 776.5 BATE 12:54:03
14 776.5 BATE 12:54:03
85 777 LSE 12:54:04
270 777 LSE 12:54:04
136 777 BATE 12:57:02
212 777 LSE 12:57:02
106 776.5 CHI-X 13:02:13
106 776.5 CHI-X 13:02:13
31 776.5 Aquis 13:02:13
31 776.5 Aquis 13:02:13
282 776.5 LSE 13:02:13
141 776.5 LSE 13:02:13
141 776.5 LSE 13:02:13
136 777 BATE 13:02:45
106 776 CHI-X 13:02:51
141 776 LSE 13:02:51
23 774 Turquoise 13:03:14
19 774 Turquoise 13:03:14
92 774 Turquoise 13:03:14
136 774.5 BATE 13:08:31
10 774 LSE 13:08:44
250 774 LSE 13:08:44
22 774 LSE 13:08:44
9 774 CHI-X 13:08:57
423 774.5 LSE 13:11:25
97 774.5 CHI-X 13:11:26
1 774 Aquis 13:11:27
403 774.5 LSE 13:13:34
73 776 BATE 13:16:16
30 776 Aquis 13:16:45
31 776 Aquis 13:16:45
39 776 BATE 13:16:45
12 776 BATE 13:16:45
12 776 BATE 13:16:45
437 776 LSE 13:16:45
99 776.5 LSE 13:19:19
7 776.5 LSE 13:19:19
176 776.5 LSE 13:19:19
423 776.5 LSE 13:21:34
31 777 Aquis 13:27:35
43 777 BATE 13:27:35
31 777 Aquis 13:27:35
74 777 BATE 13:27:35
31 777 Aquis 13:27:35
19 777 BATE 13:27:35
136 777 BATE 13:27:35
377 777 LSE 13:27:35
93 777 LSE 13:27:35
100 777 LSE 13:27:35
282 777 LSE 13:27:35
6 777.5 CHI-X 13:28:05
100 777.5 CHI-X 13:28:05
282 778 LSE 13:29:57
106 777.5 CHI-X 13:29:58
136 777.5 BATE 13:30:21
31 777.5 Aquis 13:31:09
141 778 LSE 13:31:48
57 778.5 LSE 13:33:56
225 778.5 LSE 13:33:56
136 778 BATE 13:33:56
190 778.5 LSE 13:33:56
38 778.5 LSE 13:34:15
336 778.5 LSE 13:34:15
98 778.5 LSE 13:34:15
31 778 Aquis 13:34:16
374 778 LSE 13:34:16
112 778 BATE 13:36:14
99 778 LSE 13:36:26
53 778 LSE 13:36:26
248 778.5 CHI-X 13:41:40
303 778.5 LSE 13:41:40
176 778.5 CHI-X 13:41:40
31 779 Aquis 13:41:51
53 779.5 CHI-X 13:45:45
53 779.5 CHI-X 13:45:45
160 779.5 BATE 13:45:45
166 779.5 BATE 13:45:45
108 779.5 CHI-X 13:45:45
282 780 LSE 13:48:14
136 780 LSE 13:48:16
31 780 Aquis 13:48:45
31 780 Aquis 13:48:45
250 780 LSE 13:48:45
450 780 LSE 13:48:45
249 780 LSE 13:48:45
385 780 LSE 13:48:45
62 780.5 LSE 13:50:54
104 780.5 CHI-X 13:51:06
22 780.5 LSE 13:51:06
191 780.5 LSE 13:51:06
106 781 BATE 13:52:47
423 781 LSE 13:53:36
148 781 LSE 13:55:31
106 781 CHI-X 13:56:51
136 781 BATE 13:56:54
31 780.5 Aquis 13:58:35
125 781 LSE 13:58:35
157 781 LSE 13:58:35
187 780.5 Turquoise 13:58:35
31 780.5 Aquis 13:58:35
141 781 LSE 13:58:35
21 780.5 Turquoise 13:58:35
21 780.5 Turquoise 13:58:35
141 781 LSE 14:01:04
55 781 LSE 14:03:14
67 782 CHI-X 14:08:31
100 783 BATE 14:13:31
18 783 BATE 14:13:31
282 783 LSE 14:13:31
62 783 Aquis 14:13:31
18 783 BATE 14:13:31
286 783 LSE 14:13:31
568 783 LSE 14:13:31
362 783 LSE 14:13:31
290 783 LSE 14:13:31
492 783 LSE 14:13:31
52 783 LSE 14:13:31
10 783 LSE 14:13:31
92 783.5 CHI-X 14:13:39
14 783.5 CHI-X 14:13:39
99 783.5 LSE 14:15:23
30 783.5 LSE 14:15:23
87 783.5 LSE 14:15:23
66 783.5 LSE 14:15:23
31 783.5 Aquis 14:15:31
31 783.5 Aquis 14:15:31
63 783.5 Turquoise 14:15:31
100 783.5 CHI-X 14:15:55
22 783.5 BATE 14:16:56
250 783.5 BATE 14:16:56
12 783.5 CHI-X 14:16:56
136 783.5 BATE 14:16:56
141 784 LSE 14:17:27
31 784 Aquis 14:17:48
36 784 LSE 14:18:22
8 784 LSE 14:18:22
97 784 LSE 14:18:22
36 783.5 BATE 14:18:44
36 783.5 BATE 14:18:44
64 783.5 BATE 14:18:44
9 784 CHI-X 14:19:10
97 784 CHI-X 14:19:10
125 784 LSE 14:22:30
157 784 LSE 14:22:30
135 784 LSE 14:22:30
288 784 LSE 14:22:30
26 783.5 CHI-X 14:23:49
31 783.5 Aquis 14:23:49
72 783.5 CHI-X 14:23:49
141 783.5 LSE 14:23:49
141 783.5 LSE 14:23:49
106 784.5 CHI-X 14:26:25
106 784.5 CHI-X 14:30:06
136 784 BATE 14:30:20
1 784 Aquis 14:30:20
136 784 BATE 14:30:20
282 784 LSE 14:30:20
141 784 LSE 14:30:20
141 784 LSE 14:30:20
141 784 LSE 14:30:20
141 784 LSE 14:30:20
141 784 LSE 14:30:20
30 784 Aquis 14:30:27
60 784.5 Turquoise 14:31:42
25 784.5 Turquoise 14:31:42
41 784 LSE 14:32:03
61 784 LSE 14:32:03
39 784 LSE 14:32:03
31 784 Aquis 14:32:40
136 784.5 BATE 14:32:52
282 784 LSE 14:33:10
106 784 CHI-X 14:33:21
20 784.5 Turquoise 14:33:31
170 785 LSE 14:35:21
89 785 LSE 14:35:21
31 785 LSE 14:35:21
38 785 LSE 14:35:21
40 785 LSE 14:35:21
41 785 LSE 14:35:21
280 785 LSE 14:35:21
282 785 LSE 14:35:21
16 784.5 LSE 14:35:21
31 784 Aquis 14:35:21
113 784.5 CHI-X 14:36:08
21 784.5 Turquoise 14:36:18
136 784.5 BATE 14:36:46
282 784.5 LSE 14:36:46
140 783.5 LSE 14:38:14
1 783.5 LSE 14:38:14
103 783.5 CHI-X 14:39:03
124 784 BATE 14:39:12
31 783 Aquis 14:39:41
141 783 LSE 14:39:41
141 783 LSE 14:39:41
141 782.5 LSE 14:40:30
13 782.5 CHI-X 14:41:55
82 782.5 CHI-X 14:41:55
141 783.5 LSE 14:42:29
136 783.5 BATE 14:43:46
131 783 LSE 14:43:46
141 783 LSE 14:43:46
67 783 LSE 14:43:46
215 783 LSE 14:43:46
10 783 LSE 14:43:46
96 783.5 CHI-X 14:46:56
31 783 Aquis 14:47:02
423 785 LSE 14:47:32
3 784.5 BATE 14:48:12
133 784.5 BATE 14:48:12
47 784 LSE 14:48:30
94 784 LSE 14:48:30
141 784 LSE 14:48:30
31 783 Aquis 14:48:55
63 783.5 LSE 14:51:44
78 783.5 LSE 14:51:44
141 783.5 LSE 14:51:44
141 783.5 LSE 14:51:44
31 783 Aquis 14:51:44
105 783 CHI-X 14:52:51
1 783 CHI-X 14:52:51
136 783 BATE 14:52:52
141 782.5 LSE 14:54:01
112 782.5 LSE 14:54:01
29 782.5 LSE 14:54:01
31 782 Aquis 14:55:50
97 782 LSE 14:55:53
44 782 LSE 14:55:53
43 782 LSE 14:56:55
42 782 LSE 14:56:55
85 782 LSE 14:56:55
112 782 LSE 14:56:55
136 782.5 BATE 14:56:55
74 782 LSE 14:58:15
162 782 LSE 14:58:15
106 782 CHI-X 14:58:27
141 782 LSE 14:59:10
141 781.5 LSE 14:59:35
328 781.5 LSE 14:59:35
31 782 Aquis 14:59:36
136 782.5 BATE 15:00:12
64 782.5 CHI-X 15:00:32
121 782.5 LSE 15:00:41
141 782.5 LSE 15:00:41
161 782.5 LSE 15:00:41
31 782 Aquis 15:02:05
100 781.5 CHI-X 15:02:31
106 781.5 CHI-X 15:02:31
140 782 BATE 15:02:31
141 781.5 LSE 15:02:31
141 781.5 LSE 15:02:31
64 781.5 LSE 15:02:31
141 781.5 LSE 15:02:31
77 781.5 LSE 15:02:31
31 782 Aquis 15:03:51
282 781.5 LSE 15:04:20
106 781.5 CHI-X 15:04:40
11 781.5 BATE 15:04:57
125 781.5 BATE 15:04:57
141 781 LSE 15:05:08
141 781 LSE 15:05:08
141 781 LSE 15:05:08
141 781 LSE 15:05:08
31 781.5 Aquis 15:06:45
141 781 LSE 15:07:14
141 780.5 LSE 15:07:40
141 780.5 LSE 15:07:40
141 780.5 LSE 15:07:40
77 780.5 CHI-X 15:08:10
29 780.5 CHI-X 15:08:10
141 779.5 LSE 15:08:13
136 778.5 BATE 15:08:15
141 778.5 LSE 15:10:03
141 778.5 LSE 15:10:03
31 778 Aquis 15:10:25
282 778.5 LSE 15:12:05
136 778 BATE 15:12:13
282 778.5 LSE 15:13:48
282 778.5 LSE 15:14:58
31 778 Aquis 15:15:15
136 778 BATE 15:15:15
141 778 LSE 15:15:15
282 778 LSE 15:15:15
106 779 CHI-X 15:15:21
106 778 CHI-X 15:17:11
225 778.5 LSE 15:17:19
13 778.5 LSE 15:17:19
44 778.5 LSE 15:17:19
31 778 Aquis 15:17:36
141 776.5 LSE 15:18:29
136 777.5 BATE 15:20:04
106 776.5 CHI-X 15:21:20
141 776.5 LSE 15:21:20
141 776.5 LSE 15:21:20
282 776.5 LSE 15:21:20
31 776.5 Aquis 15:21:45
141 776.5 LSE 15:23:00
136 776.5 BATE 15:23:24
106 776.5 CHI-X 15:23:47
141 775.5 LSE 15:23:56
141 775.5 LSE 15:23:56
31 775.5 Aquis 15:24:59
66 775.5 LSE 15:26:17
2 775.5 LSE 15:26:17
73 775.5 LSE 15:26:17
106 775.5 CHI-X 15:26:36
136 775.5 BATE 15:26:43
282 775.5 LSE 15:26:56
141 774.5 LSE 15:27:20
141 774.5 LSE 15:27:20
141 774.5 LSE 15:27:20
29 774.5 Aquis 15:28:00
106 774.5 CHI-X 15:29:48
52 774.5 BATE 15:29:57
84 774.5 BATE 15:29:57
136 775 BATE 15:32:42
106 775 CHI-X 15:32:44
27 775 Aquis 15:33:52
31 775 Aquis 15:33:52
37 775.5 CHI-X 15:35:28
69 775.5 CHI-X 15:35:28
136 775.5 BATE 15:35:28
198 775.5 LSE 15:35:47
74 775.5 LSE 15:35:47
4 775.5 LSE 15:35:47
6 775.5 LSE 15:35:47
73 776 Turquoise 15:35:50
74 777.5 Turquoise 15:35:50
25 778.5 Turquoise 15:35:50
187 778.5 Turquoise 15:35:50
440 775.5 LSE 15:36:02
375 775.5 LSE 15:36:02
121 775.5 LSE 15:36:02
142 775.5 LSE 15:36:02
552 775.5 LSE 15:36:02
203 775.5 LSE 15:36:02
282 775.5 LSE 15:37:25
106 776 CHI-X 15:37:40
282 775 LSE 15:37:50
141 775 LSE 15:37:50
136 775 BATE 15:37:55
31 774.5 Aquis 15:37:57
141 774.5 LSE 15:39:35
141 774.5 LSE 15:39:36
136 775.5 BATE 15:39:53
106 775.5 CHI-X 15:40:03
40 775.5 LSE 15:40:35
65 775.5 LSE 15:40:35
36 775.5 LSE 15:40:35
205 775.5 LSE 15:40:35
38 775.5 LSE 15:40:35
321 775.5 LSE 15:40:39
141 775 LSE 15:41:05
141 775 LSE 15:42:44
141 775 LSE 15:42:44
106 775.5 CHI-X 15:43:01
47 775.5 BATE 15:43:03
89 775.5 BATE 15:43:03
166 775.5 LSE 15:44:33
35 775.5 LSE 15:44:33
125 775 LSE 15:44:51
68 775 Aquis 15:44:51
16 775 LSE 15:44:51
31 775 Aquis 15:44:51
141 775 LSE 15:44:51
34 776 Aquis 15:47:17
106 776 CHI-X 15:47:17
136 776 BATE 15:47:17
247 776 LSE 15:47:17
471 776 LSE 15:47:17
33 776 LSE 15:47:17
35 776 LSE 15:47:17
141 775 LSE 15:48:09
136 774.5 BATE 15:49:32
1 775 CHI-X 15:49:38
5 775 CHI-X 15:49:38
100 775 CHI-X 15:49:38
282 775 LSE 15:50:18
141 775 LSE 15:51:12
141 775 LSE 15:51:12
28 775 Aquis 15:51:38
136 774.5 BATE 15:51:41
40 775 LSE 15:51:56
37 775 LSE 15:51:56
205 775 LSE 15:51:56
106 775.5 CHI-X 15:51:59
125 775 LSE 15:52:46
141 775 LSE 15:52:46
18 775 LSE 15:52:46
7 775 LSE 15:52:46
77 774.5 LSE 15:53:14
31 774.5 Aquis 15:53:14
94 774.5 LSE 15:53:14
125 774.5 LSE 15:53:14
102 774.5 LSE 15:53:14
23 774.5 LSE 15:53:14
134 774.5 LSE 15:53:14
141 774.5 LSE 15:53:14
11 774.5 BATE 15:53:17
125 774.5 BATE 15:53:17
23 775 Turquoise 15:53:52
49 775 Turquoise 15:53:52
75 778.5 Turquoise 15:53:52
282 775 LSE 15:55:05
41 775.5 LSE 15:56:49
33 775.5 LSE 15:56:49
100 775.5 LSE 15:56:49
108 775.5 LSE 15:56:49
106 774.5 CHI-X 15:56:49
31 774.5 Aquis 15:56:49
31 774.5 Aquis 15:56:49
136 774.5 BATE 15:56:49
106 774.5 CHI-X 15:56:49
141 774.5 LSE 15:56:49
141 774.5 LSE 15:56:49
141 774.5 LSE 15:56:49
89 774.5 CHI-X 15:58:28
17 774.5 CHI-X 15:58:28
31 774.5 Aquis 15:58:54
40 774.5 LSE 15:59:02
40 774.5 LSE 15:59:02
202 774.5 LSE 15:59:02
141 774.5 LSE 16:00:38
32 774.5 BATE 16:01:01
47 774.5 BATE 16:01:01
125 775 LSE 16:02:35
125 775 LSE 16:02:35
125 775 LSE 16:02:35
612 775 LSE 16:02:35
100 775 LSE 16:04:10
31 775 Aquis 16:04:10
41 775 LSE 16:04:10
31 775 Aquis 16:04:10
106 774.5 CHI-X 16:04:10
136 774.5 BATE 16:04:10
141 775 LSE 16:04:10
134 774.5 BATE 16:04:10
106 774.5 CHI-X 16:04:10
423 774.5 LSE 16:04:10
141 774.5 LSE 16:04:36
136 774.5 BATE 16:06:12
106 774.5 CHI-X 16:06:29
72 774.5 LSE 16:06:35
113 774.5 LSE 16:06:35
97 774.5 LSE 16:06:35
39 774.5 LSE 16:07:22
243 774.5 LSE 16:07:22
73 774.5 LSE 16:08:15
57 774.5 LSE 16:08:15
11 774.5 LSE 16:08:15
1 774.5 Aquis 16:08:21
30 774.5 Aquis 16:08:26
31 774.5 Aquis 16:08:26
100 775 LSE 16:08:35
44 775 LSE 16:08:35
138 775 LSE 16:08:35
102 775 LSE 16:09:25
16 775 LSE 16:09:25
39 775 LSE 16:09:25
125 775 LSE 16:09:25
65 775 LSE 16:10:10
37 775 LSE 16:10:10
39 775 LSE 16:10:10
40 775 LSE 16:10:34
101 775 LSE 16:10:34
42 775 LSE 16:11:02
57 775 LSE 16:11:02
42 775 LSE 16:11:02
141 775 LSE 16:11:02
106 775 CHI-X 16:11:37
141 775 LSE 16:11:50
141 775 LSE 16:12:11
140 775 LSE 16:12:31
1 775 LSE 16:12:31
141 775 LSE 16:12:56
141 775 LSE 16:13:22
141 775 LSE 16:13:22
13 775 BATE 16:13:33
123 775 BATE 16:13:33
106 775 CHI-X 16:13:48
141 775 LSE 16:14:06
106 775 CHI-X 16:15:33
284 775 BATE 16:15:33
393 775 CHI-X 16:15:33
170 775.5 BATE 16:15:33
375 775.5 BATE 16:15:33
8 775 Aquis 16:15:33
51 775 LSE 16:15:33
122 775 LSE 16:15:33
54 775 Aquis 16:15:33
71 775 Aquis 16:15:33
391 775 LSE 16:15:33
141 775 LSE 16:15:33
141 775 LSE 16:15:33
141 775 LSE 16:15:33
1120 775 LSE 16:15:33
49 775 Aquis 16:15:33
141 775 LSE 16:15:33
80 774.5 CHI-X 16:16:47
105 774.5 BATE 16:16:47
1 774.5 Aquis 16:16:47
154 774.5 LSE 16:16:47
276 774.5 LSE 16:16:47
24 774.5 Aquis 16:16:48
201 774.5 BATE 16:18:50
39 774.5 Aquis 16:18:52
155 774.5 CHI-X 16:18:56
56 774.5 LSE 16:19:41
992 774.5 LSE 16:19:41
143 775.5 BATE 16:23:31
10 775.5 Aquis 16:23:31
146 775.5 BATE 16:23:31
427 775.5 LSE 16:23:31
37 775.5 LSE 16:23:31
64 775.5 Aquis 16:23:31
363 775.5 LSE 16:23:31
703 775.5 LSE 16:23:31
141 775.5 LSE 16:23:31
76 776 CHI-X 16:25:30
222 776 CHI-X 16:25:30
52 775.5 BATE 16:25:31
337 776 LSE 16:25:31
72 776 LSE 16:25:31
129 775.5 LSE 16:26:02
17 775.5 Turquoise 16:26:02
22 776 Aquis 16:26:02
36 776 LSE 16:27:09
105 776 LSE 16:27:09
174 776 LSE 16:27:09
27 776 LSE 16:27:24
41 776 LSE 16:27:24
9 775.5 CHI-X 16:27:37
24 775.5 BATE 16:27:37
37 775.5 BATE 16:27:37
24 775.5 LSE 16:27:43
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRAAIRFISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement