REG - Paragon Banking Grp - Transaction in Own Shares
27/09/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240927:nRSa1061Ga&default-theme=true
RNS Number : 1061G Paragon Banking Group PLC 27 September 2024
Paragon Banking Group PLC:
Transaction in own shares
27 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 27 September 2024
Number of ordinary £1.00 shares purchased: 92,963
Highest price paid per share: 778.00p
Lowest price paid per share: 772.50p
Volume weighted average price paid per share: 775.3098p
Following the purchase of these shares, the Company holds 2,032,455 of its
ordinary shares in treasury and has 208,572,505 ordinary shares in issue
(excluding treasury shares). The figure of 208,572,505 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 775.33 66,408
CHI-X 775.35 9,745
BATE 775.28 12,411
Aquis 775.33 2,995
Turquoise 774.45 1,404
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased
(per share)
99 774.5 LSE 08:01:58
48 774.5 LSE 08:01:58
29 777.5 Aquis 08:07:09
441 777.5 LSE 08:07:15
294 777.5 LSE 08:09:11
147 777.5 LSE 08:11:10
29 777.5 Aquis 08:12:24
294 777.5 LSE 08:12:46
147 777.5 LSE 08:14:45
147 777 LSE 08:16:46
106 777 CHI-X 08:18:26
147 776.5 LSE 08:18:42
118 776.5 BATE 08:18:42
3 776.5 BATE 08:18:42
121 776.5 BATE 08:18:42
29 777.5 Aquis 08:18:57
99 777 CHI-X 08:20:58
64 777.5 LSE 08:21:59
87 777.5 LSE 08:21:59
80 778 CHI-X 08:46:03
190 778 CHI-X 08:46:03
121 778 BATE 08:46:03
139 778 BATE 08:46:03
103 778 BATE 08:46:03
58 777.5 Aquis 08:46:03
157 778 BATE 08:46:03
924 778 LSE 08:46:03
143 778 LSE 08:46:03
161 778 LSE 08:46:03
248 778 LSE 08:46:03
147 778 LSE 08:46:03
137 773.5 LSE 08:48:59
29 772.5 Aquis 08:54:06
95 772.5 CHI-X 08:54:06
147 772.5 LSE 09:03:05
294 772.5 LSE 09:03:05
29 772.5 Aquis 09:05:13
79 772.5 LSE 09:05:23
197 772.5 LSE 09:05:23
18 772.5 LSE 09:05:23
15 773.5 CHI-X 09:07:10
40 773.5 CHI-X 09:07:10
40 773.5 CHI-X 09:07:10
147 773.5 LSE 09:08:28
147 773.5 LSE 09:10:40
10 773.5 LSE 09:14:13
127 773.5 LSE 09:14:13
10 773.5 LSE 09:14:13
147 775 LSE 09:16:18
95 775 CHI-X 09:18:06
147 775 LSE 09:18:18
1 774 BATE 09:19:22
20 774 Aquis 09:19:22
155 774 BATE 09:19:22
9 774 Aquis 09:19:22
147 774.5 LSE 09:20:14
20 774.5 LSE 09:22:21
72 774.5 LSE 09:22:21
98 774.5 LSE 09:22:21
15 774.5 LSE 09:22:21
89 774.5 LSE 09:22:21
10 774 Aquis 09:23:20
39 775 CHI-X 09:23:31
17 775 CHI-X 09:23:31
15 775 CHI-X 09:23:31
24 775 CHI-X 09:23:31
10 774 Aquis 09:23:32
55 774.5 LSE 09:24:43
98 774.5 LSE 09:24:43
45 774.5 LSE 09:24:43
1 774.5 LSE 09:24:43
1 774.5 LSE 09:24:43
47 774.5 LSE 09:24:43
47 774.5 LSE 09:24:43
57 774 BATE 09:25:11
10 774 BATE 09:25:11
104 774 BATE 09:25:11
55 774 LSE 09:26:48
102 774 LSE 09:26:48
284 774 LSE 09:26:48
37 774 Aquis 09:27:36
1 774 Aquis 09:27:36
20 774 CHI-X 09:27:42
75 774 CHI-X 09:27:42
121 774 BATE 09:27:45
44 774 LSE 09:28:44
34 774 LSE 09:28:44
48 774 LSE 09:28:44
10 774 LSE 09:28:44
158 774 LSE 09:28:44
42 774 LSE 09:30:28
47 774 LSE 09:30:28
58 774 LSE 09:30:28
10 774 Aquis 09:35:27
294 774 LSE 09:35:27
1 774 Aquis 09:35:28
102 777 Turquoise 09:41:03
95 777 CHI-X 09:41:03
69 777 Turquoise 09:41:03
19 777 Turquoise 09:41:03
97 776.5 LSE 09:41:53
100 776.5 LSE 09:41:53
97 776.5 LSE 09:41:53
22 777 Aquis 09:42:04
1 777 Aquis 09:42:04
132 776.5 LSE 09:44:21
130 776.5 LSE 09:46:19
24 777 Aquis 09:47:18
7 777 CHI-X 09:48:21
88 777 CHI-X 09:48:21
79 776.5 LSE 09:48:51
100 776.5 LSE 09:48:51
121 776 BATE 09:51:03
92 776 LSE 09:51:24
55 776 LSE 09:51:24
10 776 BATE 09:53:08
2 776 BATE 09:53:08
109 776 BATE 09:53:08
48 776 LSE 09:53:44
99 776 LSE 09:53:44
147 774.5 LSE 09:57:03
1 774.5 Aquis 09:59:26
25 775.5 Aquis 09:59:26
81 774.5 LSE 10:00:39
54 774.5 LSE 10:00:39
12 774.5 LSE 10:00:39
7 774.5 CHI-X 10:01:16
14 774.5 CHI-X 10:01:16
12 775 CHI-X 10:01:16
62 775 CHI-X 10:01:16
121 774.5 BATE 10:01:26
147 774.5 LSE 10:03:06
17 774.5 LSE 10:04:52
99 774.5 LSE 10:04:52
27 775 LSE 10:09:27
51 775 LSE 10:09:27
100 775 LSE 10:09:27
133 775 LSE 10:11:25
14 775 LSE 10:11:25
1 775 Aquis 10:12:11
31 775.5 Aquis 10:12:12
95 774.5 CHI-X 10:13:52
121 774.5 BATE 10:13:52
122 775 LSE 10:13:52
71 775 CHI-X 10:30:39
29 775.5 Aquis 10:31:59
121 774.5 BATE 10:34:00
100 774.5 LSE 10:34:00
269 774.5 LSE 10:34:00
366 774.5 LSE 10:34:00
145 774.5 LSE 10:34:00
174 774.5 LSE 10:34:00
147 774.5 LSE 10:34:00
29 775.5 Aquis 10:34:01
88 774.5 CHI-X 10:34:28
1 774.5 CHI-X 10:34:28
1 774.5 CHI-X 10:34:28
1 774.5 CHI-X 10:34:33
28 774.5 CHI-X 10:34:45
100 774.5 LSE 10:35:55
100 775.5 LSE 10:40:04
47 775.5 LSE 10:40:04
47 775.5 LSE 10:40:04
14 775 BATE 10:40:21
107 775 BATE 10:40:21
147 775.5 LSE 10:42:21
147 775.5 LSE 10:44:20
1 775 Aquis 10:45:04
8 775 Aquis 10:45:21
20 775 Aquis 10:45:29
95 775 CHI-X 10:46:13
1 775.5 LSE 10:46:52
37 775.5 LSE 10:46:52
1 775.5 LSE 10:46:52
121 775.5 BATE 10:51:32
279 776.5 LSE 10:51:32
123 776.5 LSE 10:51:32
147 776.5 LSE 10:53:48
29 776 Aquis 10:53:55
95 776.5 CHI-X 10:54:43
43 776.5 LSE 10:55:47
104 776.5 LSE 10:55:47
21 776.5 BATE 10:55:58
100 776.5 BATE 10:55:58
61 776.5 LSE 10:58:07
70 776.5 LSE 10:58:07
16 776.5 LSE 10:58:07
68 776.5 LSE 11:00:00
39 776.5 LSE 11:00:00
40 776.5 LSE 11:00:00
100 776.5 LSE 11:01:50
47 776.5 LSE 11:01:50
147 775.5 LSE 11:03:28
29 776 Aquis 11:03:28
121 776.5 BATE 11:03:47
121 776.5 BATE 11:12:04
1 776.5 BATE 11:25:52
2 776.5 BATE 11:25:52
588 777 LSE 11:26:05
190 777 CHI-X 11:33:29
29 777 Aquis 11:33:29
95 777 CHI-X 11:33:29
29 777 Aquis 11:33:29
118 777 BATE 11:33:29
246 777 LSE 11:33:29
294 777 LSE 11:33:29
195 777 LSE 11:33:29
105 777 LSE 11:33:29
42 777 LSE 11:33:29
62 777 LSE 11:33:29
147 777 LSE 11:33:29
85 777 LSE 11:33:29
147 777 LSE 11:33:29
95 777 CHI-X 11:53:42
29 777 CHI-X 11:53:42
66 777 CHI-X 11:53:42
95 777 CHI-X 11:53:42
121 777 BATE 11:53:42
121 777 BATE 11:53:42
242 777 BATE 11:53:42
121 777 BATE 11:53:42
8 777 LSE 11:53:42
286 777 LSE 11:53:42
147 777 LSE 11:53:42
126 777 LSE 11:53:42
147 777 LSE 11:53:42
294 777 LSE 11:53:42
21 777 LSE 11:53:42
147 777 LSE 11:53:42
147 777 LSE 11:53:42
147 777 LSE 11:53:42
147 777 LSE 11:53:42
147 777 LSE 11:53:42
3 777 LSE 11:53:42
144 777 LSE 11:53:42
147 777 LSE 11:53:42
147 777 LSE 11:53:42
147 777 LSE 11:55:56
53 776.5 Aquis 11:55:56
88 777 CHI-X 11:56:02
1 777 CHI-X 11:56:02
5 776.5 Aquis 11:56:02
26 777 CHI-X 11:56:02
32 776.5 Aquis 11:56:02
23 776.5 Aquis 11:56:02
32 776.5 Aquis 11:58:23
85 777 LSE 11:58:59
39 777 LSE 11:58:59
43 777 LSE 11:58:59
42 777 LSE 11:58:59
85 777 LSE 11:58:59
75 776.5 CHI-X 11:59:35
147 775 LSE 12:01:10
294 775 LSE 12:03:08
2 775.5 Aquis 12:04:03
27 775.5 Aquis 12:04:03
121 775 BATE 12:05:00
2 775 CHI-X 12:05:00
93 775 CHI-X 12:05:00
175 775 LSE 12:05:23
119 775 LSE 12:05:23
6 775 LSE 12:07:27
288 775 LSE 12:07:27
5 775.5 Aquis 12:08:28
108 775 BATE 12:09:03
24 775.5 Aquis 12:09:03
95 775 CHI-X 12:09:15
132 775 LSE 12:09:21
162 775 LSE 12:09:21
160 775 LSE 12:11:53
39 775 LSE 12:11:53
40 775 LSE 12:11:53
46 775 LSE 12:11:53
9 775 LSE 12:11:53
45 775 LSE 12:13:54
40 775 LSE 12:13:54
40 775 LSE 12:13:54
92 775 BATE 12:14:46
5 775 BATE 12:14:46
95 775 CHI-X 12:15:39
198 775 LSE 12:16:17
60 775 LSE 12:16:17
29 775.5 Aquis 12:16:45
95 776.5 CHI-X 12:22:12
100 777 LSE 12:24:16
124 777 LSE 12:24:16
65 777 LSE 12:24:16
376 777 LSE 12:24:16
275 777 LSE 12:24:16
29 776.5 Aquis 12:25:05
44 777 LSE 12:26:11
44 777 LSE 12:26:11
46 777 LSE 12:26:11
160 777 LSE 12:26:11
95 776.5 CHI-X 12:26:41
29 776.5 Aquis 12:27:11
39 777 LSE 12:28:49
99 777 LSE 12:28:49
270 777 LSE 12:28:49
33 777 LSE 12:28:49
441 777.5 LSE 12:33:50
95 777 CHI-X 12:34:44
29 777 Aquis 12:35:08
52 777.5 LSE 12:36:17
9 777.5 LSE 12:36:17
42 777.5 LSE 12:36:17
44 777.5 LSE 12:36:17
1 777 Aquis 12:38:10
28 777 Aquis 12:38:11
132 776.5 BATE 12:38:19
26 776.5 BATE 12:38:19
53 776.5 BATE 12:38:19
121 776.5 BATE 12:38:19
68 776.5 BATE 12:38:19
147 776.5 LSE 12:38:19
95 777 CHI-X 12:39:47
121 776.5 BATE 12:40:25
147 776.5 LSE 12:40:40
147 775.5 LSE 12:41:15
97 775.5 LSE 12:43:29
50 775.5 LSE 12:43:29
200 775.5 LSE 12:48:43
241 775.5 LSE 12:48:43
121 775.5 BATE 12:48:43
100 775.5 LSE 12:50:48
47 775.5 LSE 12:50:48
98 775.5 LSE 12:53:00
6 775.5 LSE 12:53:00
190 775.5 LSE 12:53:00
1 775 Aquis 12:53:06
44 775 Aquis 12:54:23
99 775.5 LSE 12:54:46
48 775.5 LSE 12:54:46
190 776 CHI-X 12:55:48
147 775.5 LSE 13:00:29
52 775 BATE 13:00:29
69 775 BATE 13:00:29
95 775.5 CHI-X 13:01:59
389 775.5 LSE 13:02:22
52 775.5 LSE 13:02:22
121 775 BATE 13:03:25
29 775 Aquis 13:03:25
1 774.5 LSE 13:04:30
146 774.5 LSE 13:04:30
74 774.5 LSE 13:04:30
220 774.5 LSE 13:04:30
1 775 Aquis 13:05:26
41 775 Aquis 13:05:26
1 775 BATE 13:05:41
120 775 BATE 13:05:41
95 774.5 CHI-X 13:08:30
300 774.5 LSE 13:08:30
147 774.5 LSE 13:08:30
141 774.5 LSE 13:08:30
147 775 LSE 13:10:57
1 775 Aquis 13:11:19
28 775 Aquis 13:11:19
121 775 BATE 13:13:03
32 775 LSE 13:13:05
17 775 LSE 13:13:05
98 775 LSE 13:13:05
95 775 CHI-X 13:13:05
71 775 LSE 13:14:50
76 775 LSE 13:14:50
102 775 LSE 13:16:58
33 775 LSE 13:16:58
71 775 LSE 13:16:58
88 775 LSE 13:16:58
28 775 Aquis 13:17:37
1 775 Aquis 13:17:37
37 775 CHI-X 13:18:40
43 775 CHI-X 13:18:40
10 775 CHI-X 13:18:40
121 775 BATE 13:19:01
40 775 LSE 13:19:04
40 775 LSE 13:19:04
44 775 LSE 13:19:04
23 775 LSE 13:19:04
66 775 LSE 13:20:58
75 775 LSE 13:20:58
153 775 LSE 13:20:58
1 775 Aquis 13:22:19
6 775 Aquis 13:24:09
51 775.5 Aquis 13:27:20
95 775.5 CHI-X 13:29:41
159 775.5 LSE 13:29:54
59 775.5 LSE 13:29:54
12 775.5 LSE 13:29:54
100 775.5 LSE 13:29:54
227 775.5 LSE 13:29:54
100 775.5 LSE 13:29:54
372 775.5 LSE 13:30:01
147 775.5 LSE 13:30:01
121 775 BATE 13:30:02
95 775 CHI-X 13:30:02
242 775 BATE 13:30:02
29 775.5 Aquis 13:30:20
141 775 LSE 13:31:39
20 775.5 Aquis 13:33:27
19 775.5 Aquis 13:35:40
177 776 LSE 13:41:23
294 776 LSE 13:41:23
43 776 LSE 13:41:23
1 776 LSE 13:41:23
18 776 BATE 13:42:27
95 776 CHI-X 13:42:50
195 776 CHI-X 13:42:50
190 776 CHI-X 13:42:50
242 776 BATE 13:42:50
103 776 BATE 13:42:50
121 776 BATE 13:42:50
130 776 LSE 13:42:50
816 776 LSE 13:42:50
17 776 LSE 13:42:50
17 776 LSE 13:42:50
206 776 LSE 13:42:50
594 776 LSE 13:42:50
210 776 LSE 13:42:50
93 776 LSE 13:46:26
147 776 LSE 13:46:26
201 776 LSE 13:46:26
147 776 LSE 13:46:26
48 776 Aquis 13:47:32
29 776 Aquis 13:47:32
95 776 CHI-X 13:50:01
294 776 LSE 13:50:01
147 776 LSE 13:50:01
29 776 Aquis 13:50:01
121 776 BATE 13:50:02
106 776 LSE 13:52:09
188 776 LSE 13:52:09
1 776 Aquis 13:53:51
13 776 Aquis 13:53:51
1 776 Aquis 13:53:52
86 775.5 LSE 13:53:54
208 775.5 LSE 13:53:54
14 776 Aquis 13:54:07
121 775.5 BATE 13:55:31
94 775 CHI-X 13:55:32
1 775 CHI-X 13:55:32
44 775 LSE 13:55:52
43 775 LSE 13:55:52
60 775.5 LSE 13:55:52
115 775 LSE 13:57:47
18 775 LSE 13:57:47
161 775 LSE 13:57:47
1 775 Aquis 13:58:53
28 776 Aquis 13:58:53
121 775.5 BATE 14:00:34
4 776 Aquis 14:04:11
25 776 Aquis 14:04:11
294 776 LSE 14:04:13
102 776 LSE 14:04:13
297 776 LSE 14:04:13
42 776 LSE 14:04:13
19 776 CHI-X 14:06:11
171 776 CHI-X 14:06:11
35 776 LSE 14:06:26
43 776 LSE 14:06:26
216 776 LSE 14:06:26
135 776 LSE 14:08:26
12 776 LSE 14:08:26
147 776 LSE 14:10:26
121 775.5 BATE 14:10:27
29 775.5 Aquis 14:10:27
48 776 CHI-X 14:10:49
47 776 CHI-X 14:10:49
28 776 LSE 14:11:58
147 776 LSE 14:11:58
37 776 LSE 14:11:58
43 776 LSE 14:11:58
39 776 LSE 14:11:58
54 775.5 BATE 14:12:17
67 775.5 BATE 14:12:17
43 776 LSE 14:12:53
132 776 LSE 14:12:53
36 776 LSE 14:12:53
83 776 LSE 14:12:53
1 776 CHI-X 14:12:57
14 776 CHI-X 14:12:57
14 776 CHI-X 14:12:57
66 776 CHI-X 14:12:57
147 775.5 LSE 14:13:07
9 775.5 Aquis 14:13:18
20 775.5 Aquis 14:13:23
271 775.5 LSE 14:14:32
23 775.5 LSE 14:14:32
1 775.5 BATE 14:14:42
120 775.5 BATE 14:14:42
22 775.5 LSE 14:16:23
81 775.5 BATE 14:16:44
40 775.5 BATE 14:16:44
419 775.5 LSE 14:18:19
147 775.5 LSE 14:18:19
147 775.5 LSE 14:18:19
294 775.5 LSE 14:18:19
147 775.5 LSE 14:18:19
49 775.5 CHI-X 14:18:29
46 775.5 CHI-X 14:18:29
43 775 Aquis 14:18:44
8 775 Aquis 14:18:47
1 775 Aquis 14:18:56
121 775 BATE 14:19:19
21 775 Aquis 14:19:23
8 775 Aquis 14:19:27
14 775.5 LSE 14:20:25
39 775.5 LSE 14:20:25
47 775.5 LSE 14:20:25
47 775.5 LSE 14:20:25
7 775.5 CHI-X 14:20:41
16 775.5 CHI-X 14:20:41
15 775.5 CHI-X 14:20:41
57 775.5 CHI-X 14:20:41
9 775.5 LSE 14:22:14
85 775.5 LSE 14:22:14
86 775.5 LSE 14:22:14
67 775.5 LSE 14:22:14
23 775.5 LSE 14:22:14
24 775.5 LSE 14:22:14
147 774.5 LSE 14:24:14
95 774.5 CHI-X 14:25:05
121 775 BATE 14:25:17
1 775 Aquis 14:28:39
1 775 Aquis 14:28:41
166 775 LSE 14:29:47
100 775 LSE 14:29:47
38 775 LSE 14:29:47
128 775 LSE 14:29:47
100 775 LSE 14:29:47
103 775 LSE 14:29:47
44 775 LSE 14:29:47
56 775 LSE 14:29:47
106 775 BATE 14:31:25
147 775 LSE 14:32:23
8 775 LSE 14:32:23
139 775 LSE 14:32:23
294 775 LSE 14:32:23
30 775 Aquis 14:35:09
190 775 CHI-X 14:35:09
29 775 Aquis 14:35:09
121 775 BATE 14:35:09
33 775 Aquis 14:35:09
95 775 CHI-X 14:35:09
147 775 LSE 14:35:09
121 775 LSE 14:35:09
147 775 LSE 14:35:09
26 775 LSE 14:35:09
147 775 LSE 14:35:09
136 774.5 BATE 14:36:11
147 774.5 LSE 14:36:11
95 775 CHI-X 14:38:56
121 774.5 BATE 14:39:23
147 774.5 LSE 14:39:23
44 774.5 LSE 14:39:23
91 774.5 LSE 14:39:23
100 774.5 LSE 14:39:23
3 774.5 LSE 14:39:23
56 774.5 LSE 14:39:23
147 774.5 LSE 14:39:23
147 774.5 LSE 14:41:14
147 774.5 LSE 14:41:14
294 774.5 LSE 14:41:14
18 774.5 Aquis 14:42:40
57 774.5 Aquis 14:42:40
95 774.5 CHI-X 14:42:53
147 774.5 LSE 14:42:53
147 774.5 LSE 14:45:04
10 774.5 Aquis 14:45:11
54 774 BATE 14:45:12
67 774 BATE 14:45:12
46 774 CHI-X 14:46:43
49 774 CHI-X 14:46:43
2 774 BATE 14:47:38
119 774 BATE 14:47:38
1 774 Aquis 14:49:12
4 774 Aquis 14:49:12
13 774 Aquis 14:49:12
12 774 Aquis 14:49:12
95 774 CHI-X 14:50:55
121 774 BATE 14:50:55
16 774 LSE 14:53:23
131 774 LSE 14:53:23
189 774 LSE 14:53:26
100 774 LSE 14:53:26
147 774 LSE 14:53:26
690 774 LSE 14:53:26
149 774 LSE 14:53:28
48 774 LSE 14:53:28
29 774 Aquis 14:54:19
14 774 CHI-X 14:55:09
14 774 CHI-X 14:55:09
67 774 CHI-X 14:55:09
147 774 LSE 14:55:30
29 774 Aquis 14:57:02
24 774 CHI-X 14:58:17
71 774 CHI-X 14:58:17
49 773 BATE 14:59:57
193 773 BATE 14:59:57
36 773 BATE 14:59:57
147 773 LSE 14:59:57
147 773 LSE 14:59:57
85 773 BATE 14:59:57
147 773 LSE 14:59:57
147 773 LSE 14:59:57
147 773 LSE 14:59:57
147 773 LSE 14:59:57
147 773 LSE 14:59:57
25 773 Aquis 15:00:04
4 773.5 Aquis 15:00:04
95 772.5 CHI-X 15:01:53
147 772.5 LSE 15:01:53
294 772.5 LSE 15:01:53
294 772.5 LSE 15:01:53
121 772.5 BATE 15:03:24
143 772.5 LSE 15:03:50
2 772.5 LSE 15:03:50
2 772.5 LSE 15:03:50
1 774 BATE 15:06:45
1 774 BATE 15:06:45
119 774 BATE 15:06:45
2 774 CHI-X 15:06:46
84 774 CHI-X 15:06:46
9 774 CHI-X 15:06:46
18 774 Turquoise 15:06:54
11 774 Aquis 15:06:56
1 774 Aquis 15:06:56
147 774 LSE 15:07:05
882 774 LSE 15:07:05
76 774 LSE 15:07:05
71 774 LSE 15:07:05
29 774 Aquis 15:08:14
17 774 Aquis 15:08:14
100 774 Turquoise 15:08:14
880 774 Turquoise 15:08:14
147 773.5 LSE 15:08:14
95 773.5 CHI-X 15:08:14
1 774 BATE 15:08:48
120 774 BATE 15:08:48
147 774 LSE 15:09:20
103 774.5 CHI-X 15:12:59
33 774.5 Aquis 15:12:59
121 774.5 BATE 15:12:59
95 774.5 CHI-X 15:12:59
29 774.5 Aquis 15:12:59
147 774.5 LSE 15:12:59
294 774.5 LSE 15:12:59
441 774.5 LSE 15:12:59
147 774.5 LSE 15:12:59
18 774 Turquoise 15:13:07
18 774 Turquoise 15:13:07
18 774 Turquoise 15:13:07
31 774.5 BATE 15:15:09
147 774 LSE 15:15:09
90 774.5 BATE 15:15:09
25 774 Aquis 15:15:10
55 774.5 CHI-X 15:15:14
16 774.5 CHI-X 15:15:14
17 774.5 CHI-X 15:15:14
18 774.5 CHI-X 15:15:14
18 774.5 Turquoise 15:15:25
25 774 LSE 15:16:17
103 774 LSE 15:16:31
19 774 LSE 15:16:31
147 774 LSE 15:16:31
139 774 LSE 15:16:31
28 774 Aquis 15:17:15
1 774 Aquis 15:17:15
121 773.5 BATE 15:19:09
147 773.5 LSE 15:19:09
32 773.5 CHI-X 15:19:12
44 773.5 CHI-X 15:19:12
29 774 Aquis 15:21:22
47 774 LSE 15:21:23
100 774 LSE 15:21:23
100 774 LSE 15:22:34
194 774 LSE 15:22:34
103 773.5 BATE 15:22:34
95 773.5 CHI-X 15:22:35
294 774 LSE 15:24:01
10 774 Aquis 15:24:12
19 774 Aquis 15:24:59
46 774 LSE 15:25:17
118 774 LSE 15:25:17
31 774 LSE 15:25:17
99 774 LSE 15:25:17
139 773.5 BATE 15:25:39
95 773.5 CHI-X 15:25:41
113 774 LSE 15:26:39
99 774 LSE 15:26:39
10 774 LSE 15:26:39
72 774 LSE 15:26:39
1 774 Aquis 15:27:14
1 774 Aquis 15:27:14
1 774 Aquis 15:27:15
72 774 LSE 15:27:57
96 774 LSE 15:27:57
126 774 LSE 15:27:57
26 774 Aquis 15:27:59
155 773.5 LSE 15:28:27
147 773.5 LSE 15:28:27
147 773.5 LSE 15:28:27
95 773.5 CHI-X 15:28:38
121 773.5 BATE 15:28:46
25 774 Aquis 15:30:02
4 774 Aquis 15:30:02
48 773.5 LSE 15:30:47
99 773.5 LSE 15:30:47
29 774 Aquis 15:32:35
18 774.5 Turquoise 15:33:00
31 774.5 Turquoise 15:33:00
41 774.5 Turquoise 15:33:00
18 774.5 Turquoise 15:34:55
242 774 BATE 15:34:57
190 774 CHI-X 15:34:57
804 774 LSE 15:34:57
95 774 CHI-X 15:34:57
121 774 BATE 15:34:57
47 774 LSE 15:34:57
151 774 LSE 15:34:57
147 774 LSE 15:34:57
147 774 LSE 15:34:57
178 774 LSE 15:34:57
29 774 Aquis 15:35:11
18 774 Turquoise 15:36:38
41 774 LSE 15:37:10
47 774 LSE 15:37:10
39 774 LSE 15:37:10
29 774 Aquis 15:37:12
20 774 LSE 15:37:12
147 774 LSE 15:37:41
147 774 LSE 15:37:43
121 774 BATE 15:38:16
95 774 CHI-X 15:38:17
294 774 LSE 15:38:33
18 774 Turquoise 15:39:03
100 774 LSE 15:39:29
47 774 LSE 15:39:29
96 774 LSE 15:39:54
56 774 LSE 15:39:54
71 774 LSE 15:39:54
71 774 LSE 15:39:54
29 774 Aquis 15:39:59
1 774 BATE 15:40:22
48 774 BATE 15:40:22
72 774 BATE 15:40:22
95 774 CHI-X 15:40:35
294 774 LSE 15:41:14
29 774 Aquis 15:42:05
294 774 LSE 15:42:34
95 774 CHI-X 15:43:24
1 773.5 LSE 15:43:51
36 773.5 LSE 15:43:51
168 774.5 LSE 15:44:37
121 774.5 BATE 15:44:37
29 775 Aquis 15:45:09
9 774.5 LSE 15:45:09
526 774.5 LSE 15:45:09
69 774.5 LSE 15:45:09
69 774.5 LSE 15:45:09
147 774.5 LSE 15:46:16
29 775 Aquis 15:47:18
1 775 BATE 15:48:02
1 775 BATE 15:48:02
95 775.5 CHI-X 15:48:12
121 775.5 BATE 15:49:50
190 775.5 CHI-X 15:50:51
81 775.5 BATE 15:51:40
119 775.5 BATE 15:51:40
40 775.5 BATE 15:51:40
29 775.5 Aquis 15:51:48
29 775.5 Aquis 15:51:48
95 775.5 CHI-X 15:52:53
31 775.5 BATE 15:54:06
90 775.5 BATE 15:54:06
29 775.5 Aquis 15:54:35
95 775.5 CHI-X 15:55:08
121 775.5 BATE 15:56:26
8 775.5 Aquis 15:56:51
2 775.5 Aquis 15:56:51
87 775.5 CHI-X 15:57:01
19 775.5 Aquis 15:57:29
147 775 LSE 15:57:42
588 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
136 775 LSE 15:57:42
31 775 LSE 15:57:42
11 775 LSE 15:57:42
116 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
147 775 LSE 15:57:42
22 775 Aquis 15:59:44
7 775 Aquis 15:59:44
17 775 CHI-X 15:59:54
52 775 CHI-X 15:59:54
9 775 CHI-X 15:59:54
147 774.5 LSE 16:00:03
147 774.5 LSE 16:01:00
165 774.5 LSE 16:01:27
147 774.5 LSE 16:01:27
121 774 BATE 16:01:27
121 774 BATE 16:01:27
29 774.5 Aquis 16:02:06
120 774.5 CHI-X 16:02:07
147 776 LSE 16:06:24
82 775.5 CHI-X 16:06:27
13 775.5 CHI-X 16:06:27
155 775.5 BATE 16:06:44
34 775.5 BATE 16:06:44
308 775.5 LSE 16:06:44
121 775.5 BATE 16:06:44
29 775.5 Aquis 16:06:44
29 775.5 Aquis 16:06:44
532 775.5 LSE 16:06:44
147 775.5 LSE 16:06:44
147 775.5 LSE 16:06:44
759 775.5 LSE 16:06:44
29 775.5 Aquis 16:08:38
95 775.5 CHI-X 16:08:41
175 775 LSE 16:08:50
121 775.5 BATE 16:09:09
147 775.5 LSE 16:09:39
707 775.5 LSE 16:09:39
95 775.5 CHI-X 16:10:47
62 776 BATE 16:11:35
59 776 BATE 16:11:35
147 776 LSE 16:11:37
131 776 LSE 16:12:09
163 776 LSE 16:12:09
95 775.5 CHI-X 16:12:31
95 775.5 CHI-X 16:12:31
29 775.5 Aquis 16:12:31
29 775.5 Aquis 16:12:31
147 775.5 LSE 16:12:31
294 775.5 LSE 16:12:31
99 775.5 BATE 16:13:53
75 776 BATE 16:13:53
147 775.5 LSE 16:14:20
29 775.5 Aquis 16:14:34
114 775.5 LSE 16:14:48
24 775.5 LSE 16:14:48
9 775.5 LSE 16:14:48
80 775.5 CHI-X 16:15:04
135 775.5 CHI-X 16:15:04
159 775.5 CHI-X 16:15:04
1050 776.5 LSE 16:15:14
100 776.5 LSE 16:15:14
29 776.5 Aquis 16:18:13
53 776.5 Aquis 16:18:13
51 776.5 Aquis 16:18:13
147 776.5 LSE 16:18:13
29 776.5 Aquis 16:18:13
173 776.5 LSE 16:18:13
840 776.5 LSE 16:18:13
147 776.5 LSE 16:18:13
147 776.5 LSE 16:18:13
413 776.5 LSE 16:18:13
521 776 BATE 16:18:13
121 776 BATE 16:18:13
121 776 BATE 16:18:13
133 776 LSE 16:18:49
105 776 CHI-X 16:18:54
122 776 CHI-X 16:18:54
147 775.5 LSE 16:19:28
170 775.5 BATE 16:21:50
123 775.5 CHI-X 16:21:50
24 775.5 BATE 16:21:50
53 775.5 Aquis 16:21:50
222 775.5 LSE 16:21:54
192 775.5 LSE 16:21:54
303 775.5 LSE 16:21:54
71 775.5 CHI-X 16:22:44
288 775.5 LSE 16:22:44
35 775.5 LSE 16:22:47
202 775.5 LSE 16:23:03
225 775.5 LSE 16:25:00
47 775.5 LSE 16:25:00
34 775.5 LSE 16:25:00
366 775.5 LSE 16:25:00
102 775.5 CHI-X 16:25:04
3 775.5 CHI-X 16:25:04
2 775.5 CHI-X 16:25:50
42 775.5 LSE 16:25:50
84 775.5 LSE 16:25:50
41 775.5 LSE 16:27:05
98 775.5 LSE 16:27:05
272 775.5 LSE 16:27:05
8 775.5 CHI-X 16:27:10
54 775 Aquis 16:29:31
201 775 BATE 16:29:31
73 775 LSE 16:29:31
23 775 LSE 16:29:33
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRAIIDFISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement