REG - Paragon Banking Grp - Transaction in Own Shares
15/10/2024 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241015:nRSO3119Ia&default-theme=true
RNS Number : 3119I Paragon Banking Group PLC 15 October 2024
Paragon Banking Group PLC:
Transaction in own shares
15 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 15 October 2024
Number of ordinary £1.00 shares purchased: 91,033
Highest price paid per share: 756.50p
Lowest price paid per share: 720.50p
Volume weighted average price paid per share: 734.0399p
Following the purchase of these shares, the Company holds 3,147,156 of its
ordinary shares in treasury and has 207,457,804 ordinary shares in issue
(excluding treasury shares). The figure of 207,457,804 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 734.03 66,454
CHI-X 733.99 9,236
BATE 734.11 11,794
Aquis 733.95 2,258
Turquoise 734.39 1,291
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
204 756.5 LSE 08:04:43
236 734.5 LSE 08:07:08
22 727.5 Aquis 08:09:57
264 727.5 LSE 08:09:57
12 730.5 Turquoise 08:09:57
106 728 CHI-X 08:10:58
127 730 BATE 08:11:03
105 727.5 LSE 08:12:03
101 728 LSE 08:12:03
301 724.5 LSE 08:14:22
23 721.5 Aquis 08:15:40
123 723 BATE 08:16:35
108 722 CHI-X 08:17:16
418 723 LSE 08:17:52
274 720.5 LSE 08:20:05
23 721 Aquis 08:21:57
197 725.5 LSE 08:24:10
59 725.5 CHI-X 08:24:38
33 726 CHI-X 08:24:38
187 725.5 LSE 08:27:37
211 725 LSE 08:30:27
163 729.5 LSE 08:32:34
23 729 Aquis 08:33:32
10 729.5 BATE 08:33:55
120 729.5 BATE 08:33:55
102 729.5 CHI-X 08:34:02
188 729.5 LSE 08:34:59
87 729.5 LSE 08:34:59
204 728 LSE 08:38:52
13 729 Turquoise 08:38:53
23 730 Aquis 08:39:40
10 732 BATE 08:42:20
451 732 LSE 08:42:20
92 732 CHI-X 08:42:20
102 732 BATE 08:42:20
147 733 LSE 08:44:46
83 728.5 LSE 08:50:03
106 728.5 LSE 08:50:03
20 728.5 Aquis 08:51:11
208 729 LSE 08:53:01
88 730 CHI-X 08:53:19
19 729.5 BATE 08:55:48
109 729.5 BATE 08:55:48
265 730 LSE 08:58:45
261 730.5 LSE 09:03:30
13 731.5 Turquoise 09:04:05
13 731.5 Turquoise 09:04:05
22 730.5 Aquis 09:04:05
13 729.5 Turquoise 09:05:19
214 730 LSE 09:07:37
128 730 BATE 09:09:54
125 731 LSE 09:11:55
90 731 CHI-X 09:11:55
126 731 LSE 09:11:55
13 730.5 Turquoise 09:13:31
232 730.5 LSE 09:14:00
23 730 Aquis 09:14:33
182 730.5 LSE 09:17:21
280 732.5 LSE 09:19:55
24 732.5 LSE 09:19:55
100 731.5 CHI-X 09:21:49
135 731.5 BATE 09:21:49
170 731.5 LSE 09:22:51
323 734.5 LSE 09:24:53
202 734.5 LSE 09:26:46
113 734.5 CHI-X 09:27:26
130 734 BATE 09:28:22
115 734.5 LSE 09:28:57
66 734.5 LSE 09:28:57
23 733 Aquis 09:29:04
12 734.5 LSE 09:32:02
27 734 Aquis 09:32:41
94 734 CHI-X 09:32:41
290 734.5 LSE 09:32:41
105 734 BATE 09:33:06
322 734 LSE 09:34:48
21 734 Aquis 09:37:00
15 734 Turquoise 09:37:55
25 734 Turquoise 09:37:55
252 733.5 LSE 09:38:15
13 733 BATE 09:39:05
31 733 BATE 09:39:05
68 733 BATE 09:39:05
63 733 CHI-X 09:40:44
35 733 CHI-X 09:40:44
47 733 LSE 09:41:40
69 733 LSE 09:41:40
92 733 LSE 09:41:40
115 733 LSE 09:45:56
121 733 LSE 09:45:56
164 733 LSE 09:53:29
3 734 Turquoise 09:53:53
9 734 Turquoise 09:53:53
95 733.5 CHI-X 09:54:20
26 732.5 Aquis 09:55:18
31 733 LSE 09:55:29
129 733 LSE 09:55:29
71 733 LSE 09:55:29
146 731 BATE 10:00:22
288 731 LSE 10:02:18
78 731.5 CHI-X 10:05:10
175 731 LSE 10:05:11
26 729.5 Aquis 10:07:05
208 729.5 LSE 10:10:14
94 729 BATE 10:10:33
326 729 LSE 10:14:26
19 729.5 Aquis 10:16:16
111 729 BATE 10:16:34
17 728.5 LSE 10:19:17
295 728.5 LSE 10:19:17
100 729 CHI-X 10:20:28
188 729.5 LSE 10:21:20
316 729.5 LSE 10:23:31
23 730 Aquis 10:23:31
97 730 BATE 10:23:43
10 730 CHI-X 10:24:23
100 730 CHI-X 10:24:23
93 729.5 LSE 10:25:17
146 729.5 LSE 10:25:17
93 729.5 LSE 10:25:17
96 729.5 BATE 10:26:01
320 729.5 LSE 10:31:45
14 729.5 Turquoise 10:31:45
37 729.5 Turquoise 10:31:45
24 728.5 Aquis 10:34:00
48 729.5 CHI-X 10:40:08
40 729.5 CHI-X 10:40:08
194 729.5 LSE 10:40:12
53 729.5 LSE 10:40:39
133 729.5 LSE 10:40:39
108 729.5 BATE 10:41:16
8 730 LSE 10:43:38
228 730 LSE 10:43:38
78 731.5 CHI-X 10:46:06
15 734 LSE 10:48:43
52 734 LSE 10:48:43
2 734 LSE 10:48:43
58 734 LSE 10:48:43
186 734 LSE 10:48:43
46 734 LSE 10:52:02
25 734 LSE 10:52:02
111 734 LSE 10:52:02
10 732.5 Aquis 10:54:41
1 732.5 Aquis 10:54:41
13 732.5 Aquis 10:54:41
14 732 Turquoise 10:54:43
187 731.5 LSE 10:55:32
202 731.5 LSE 10:58:58
27 732 Aquis 10:59:22
83 732 BATE 10:59:27
35 732 BATE 10:59:27
31 732 CHI-X 11:00:38
59 732 CHI-X 11:00:38
112 732 BATE 11:01:31
247 732 LSE 11:03:38
200 733.5 LSE 11:08:29
99 733.5 LSE 11:08:29
118 733 CHI-X 11:11:33
22 733 Aquis 11:11:46
314 733.5 LSE 11:15:05
127 732.5 BATE 11:15:13
101 732.5 CHI-X 11:25:14
125 732.5 BATE 11:26:08
228 732 LSE 11:27:47
112 732 LSE 11:27:47
328 732 LSE 11:27:47
64 732 LSE 11:27:47
24 732 Aquis 11:27:49
13 732 Turquoise 11:28:02
39 732 Turquoise 11:28:02
210 732 LSE 11:30:02
35 732 LSE 11:30:02
82 731.5 CHI-X 11:35:17
121 732 BATE 11:36:39
343 732 LSE 11:36:45
21 731.5 Aquis 11:39:27
183 732 LSE 11:40:14
97 733.5 LSE 11:47:14
92 733.5 LSE 11:47:14
91 733.5 CHI-X 11:47:21
125 733.5 BATE 11:47:23
32 733.5 LSE 11:48:50
52 734 LSE 11:49:23
42 734 LSE 11:49:23
131 734 LSE 11:49:23
132 734 LSE 11:49:23
222 734 LSE 11:49:23
20 734.5 CHI-X 11:50:02
72 734.5 CHI-X 11:50:02
24 734 Aquis 11:50:07
425 733.5 LSE 11:50:41
26 733 Aquis 11:51:03
50 734 LSE 11:55:27
22 734 LSE 11:55:27
14 734.5 Turquoise 11:56:09
32 734.5 Turquoise 11:58:03
177 734.5 LSE 11:58:03
24 734 BATE 11:59:02
124 734 BATE 11:59:02
367 734 LSE 11:59:02
152 734 LSE 12:01:03
90 734 LSE 12:01:03
204 734 LSE 12:03:20
30 734 LSE 12:04:31
200 734 LSE 12:04:31
126 734 BATE 12:05:02
15 734 Turquoise 12:05:05
101 734 CHI-X 12:07:12
27 734 Aquis 12:07:25
236 734 LSE 12:07:35
28 734 LSE 12:07:53
94 734 BATE 12:08:27
16 734 Aquis 12:09:31
9 734 Aquis 12:09:31
103 734 CHI-X 12:09:38
178 734 LSE 12:10:20
13 734 Turquoise 12:10:57
273 734 LSE 12:13:04
18 734 Aquis 12:14:49
8 734 Aquis 12:14:49
125 734 BATE 12:15:29
70 734 CHI-X 12:15:51
30 734 CHI-X 12:15:51
297 733.5 LSE 12:16:22
13 733 Turquoise 12:19:03
84 732.5 CHI-X 12:19:46
276 732 LSE 12:21:58
21 732 Aquis 12:22:04
18 732 LSE 12:24:08
163 732 LSE 12:24:08
130 731.5 BATE 12:24:32
22 732 LSE 12:26:05
185 732 LSE 12:26:05
222 731 LSE 12:28:06
32 730.5 CHI-X 12:29:27
74 730.5 CHI-X 12:29:28
218 730.5 LSE 12:30:21
15 732.5 Turquoise 12:31:18
63 731.5 BATE 12:35:39
63 731.5 BATE 12:35:39
183 731.5 LSE 12:35:39
427 731 LSE 12:38:23
110 731 LSE 12:38:23
131 731.5 BATE 12:38:45
96 731 CHI-X 12:39:56
140 730.5 LSE 12:43:25
22 730.5 Aquis 12:43:35
4 730.5 Aquis 12:43:35
23 730.5 Aquis 12:43:36
92 732.5 LSE 12:45:39
95 732.5 LSE 12:45:39
164 732.5 LSE 12:45:39
14 732.5 Turquoise 12:47:24
14 732.5 Turquoise 12:47:24
110 732 BATE 12:48:10
99 732.5 LSE 12:49:42
94 732.5 LSE 12:49:42
179 732.5 LSE 12:52:01
106 732 CHI-X 12:53:09
13 732.5 Turquoise 12:53:20
22 732 Aquis 12:54:23
137 732 LSE 12:54:37
190 732 LSE 12:54:37
77 731 CHI-X 12:57:30
198 731 LSE 13:00:01
22 731 Aquis 13:00:01
35 731 BATE 13:00:39
86 731 BATE 13:00:39
14 731 Turquoise 13:01:29
82 731 CHI-X 13:01:55
354 731 LSE 13:02:07
129 731 BATE 13:02:51
12 731 Turquoise 13:03:52
436 731 LSE 13:04:40
298 731 LSE 13:04:40
23 730.5 Aquis 13:05:03
51 731 CHI-X 13:05:43
50 731 CHI-X 13:05:43
181 730.5 LSE 13:07:21
52 730.5 LSE 13:07:21
100 732 LSE 13:09:38
75 732 LSE 13:09:38
59 731 BATE 13:11:02
59 731 BATE 13:11:02
250 731 LSE 13:11:59
110 731.5 CHI-X 13:13:18
3 731 Aquis 13:13:33
24 731 Aquis 13:13:33
255 731 LSE 13:14:39
65 731 LSE 13:14:39
5 731 BATE 13:15:18
133 731 BATE 13:15:18
257 731 LSE 13:16:44
8 731 LSE 13:16:44
24 731 Aquis 13:17:54
31 731 LSE 13:18:41
194 731 LSE 13:18:41
86 731 CHI-X 13:21:02
92 731 BATE 13:21:04
28 731 BATE 13:21:04
38 731 LSE 13:21:10
156 731 LSE 13:21:10
10 731 LSE 13:23:08
100 731 LSE 13:23:08
184 731 LSE 13:23:08
176 731.5 LSE 13:24:50
22 731 Aquis 13:24:54
14 730.5 Turquoise 13:25:39
1 730.5 Turquoise 13:25:39
16 730.5 Turquoise 13:25:39
14 730.5 Turquoise 13:25:39
41 730.5 BATE 13:27:38
24 730.5 Aquis 13:29:03
87 730.5 BATE 13:29:03
251 730.5 LSE 13:29:03
70 731 CHI-X 13:30:12
290 731 LSE 13:31:20
15 731 Turquoise 13:32:12
94 731 CHI-X 13:32:34
74 731 CHI-X 13:32:34
458 731 LSE 13:33:25
123 731 BATE 13:33:33
15 731 Turquoise 13:34:41
100 731 BATE 13:35:26
29 731 BATE 13:35:26
76 731.5 LSE 13:35:28
342 731.5 LSE 13:35:28
97 731 CHI-X 13:36:30
277 732 LSE 13:37:58
223 732 LSE 13:40:02
212 732 LSE 13:40:02
50 732 CHI-X 13:40:53
31 732 CHI-X 13:40:53
209 732.5 LSE 13:42:19
18 732.5 LSE 13:42:19
1 732.5 LSE 13:42:19
86 732.5 LSE 13:42:19
129 732.5 LSE 13:42:19
80 732.5 LSE 13:42:19
30 731.5 Aquis 13:44:05
22 731.5 Aquis 13:44:05
48 731.5 LSE 13:44:05
158 731.5 LSE 13:44:05
59 731.5 BATE 13:46:28
65 731.5 BATE 13:47:20
44 731.5 BATE 13:47:20
127 731.5 LSE 13:47:20
95 731.5 LSE 13:47:20
5 732 CHI-X 13:47:57
89 732 CHI-X 13:48:02
47 732 LSE 13:49:36
325 732 LSE 13:49:36
86 731.5 BATE 13:49:47
45 731.5 BATE 13:49:47
106 731.5 LSE 13:50:56
78 731.5 LSE 13:51:02
99 732 CHI-X 13:51:30
23 732.5 Aquis 13:52:03
40 732.5 Aquis 13:52:03
2 732.5 Aquis 13:52:37
44 732.5 LSE 13:53:34
43 732.5 LSE 13:53:34
72 732.5 LSE 13:53:34
55 732.5 LSE 13:53:34
139 733 BATE 13:54:36
55 732.5 LSE 13:55:26
64 732.5 LSE 13:56:03
49 732.5 LSE 13:56:03
46 732.5 LSE 13:56:03
43 733.5 LSE 13:58:13
86 733.5 LSE 13:58:13
42 733.5 LSE 13:58:13
41 733.5 LSE 13:58:13
76 733 CHI-X 13:58:24
22 733 Aquis 13:58:46
197 733.5 LSE 14:00:11
17 733 BATE 14:02:01
100 733 BATE 14:02:01
17 733 BATE 14:02:01
15 732.5 Turquoise 14:02:13
31 732.5 Turquoise 14:02:13
16 732.5 Turquoise 14:02:13
144 732.5 LSE 14:02:19
108 732.5 LSE 14:02:19
31 732.5 LSE 14:02:19
141 732.5 LSE 14:02:19
25 733 Aquis 14:02:47
1 733 Aquis 14:02:47
251 732 LSE 14:04:02
85 732 CHI-X 14:04:10
15 732.5 Turquoise 14:04:18
150 731.5 LSE 14:05:41
110 731.5 LSE 14:05:41
3 730.5 CHI-X 14:08:16
50 730.5 BATE 14:08:16
84 730.5 BATE 14:08:16
63 730.5 CHI-X 14:08:16
44 730.5 CHI-X 14:08:17
15 731 Turquoise 14:09:40
289 731.5 LSE 14:10:03
27 732 Aquis 14:12:02
348 732 LSE 14:12:06
63 733.5 CHI-X 14:13:03
16 733.5 CHI-X 14:13:03
16 733.5 CHI-X 14:13:03
100 733.5 LSE 14:13:59
26 733.5 LSE 14:13:59
88 733.5 LSE 14:13:59
27 733.5 Aquis 14:14:44
92 734.5 CHI-X 14:16:59
342 734 LSE 14:17:57
858 734 LSE 14:17:57
107 734 LSE 14:17:57
22 734 LSE 14:17:57
25 734 Aquis 14:17:57
115 733.5 CHI-X 14:19:47
206 733 LSE 14:20:03
148 733 LSE 14:20:03
27 733.5 Aquis 14:22:07
84 734 LSE 14:27:54
215 735.5 LSE 14:30:14
158 736.5 BATE 14:32:06
140 736.5 BATE 14:32:06
352 736.5 BATE 14:32:06
182 736.5 CHI-X 14:32:07
182 736 LSE 14:32:10
94 736 LSE 14:32:10
672 736 LSE 14:32:10
206 736 LSE 14:32:10
216 736 LSE 14:32:10
136 736 LSE 14:32:10
150 736 LSE 14:32:10
239 736 LSE 14:32:10
22 735.5 Aquis 14:32:30
27 735.5 Aquis 14:32:30
96 735.5 CHI-X 14:32:30
22 735.5 Aquis 14:32:30
60 735 Turquoise 14:32:30
1 734.5 LSE 14:32:58
84 734.5 LSE 14:33:16
22 735.5 Aquis 14:35:00
27 734.5 LSE 14:35:21
8 734.5 BATE 14:35:21
78 734.5 CHI-X 14:35:21
122 734.5 BATE 14:35:21
88 734.5 CHI-X 14:35:21
28 734.5 BATE 14:35:21
51 734.5 BATE 14:35:21
59 734.5 BATE 14:35:21
128 734.5 LSE 14:35:21
99 734.5 BATE 14:35:21
17 734.5 LSE 14:35:21
117 734.5 LSE 14:35:21
150 734.5 LSE 14:35:21
150 734.5 LSE 14:35:21
133 734.5 LSE 14:35:21
22 734.5 LSE 14:35:21
91 734.5 LSE 14:35:21
128 734.5 LSE 14:35:21
80 734.5 LSE 14:35:21
28 735 Turquoise 14:35:46
14 735 Turquoise 14:35:46
26 734.5 Aquis 14:37:09
15 735 Turquoise 14:40:33
84 734.5 LSE 14:40:44
75 734.5 CHI-X 14:42:05
14 734.5 LSE 14:42:07
104 734.5 CHI-X 14:42:07
170 734.5 LSE 14:42:07
31 734.5 CHI-X 14:42:07
508 734.5 LSE 14:42:07
150 734.5 LSE 14:42:07
412 734.5 LSE 14:42:07
206 734.5 LSE 14:42:07
240 734.5 LSE 14:42:07
205 734.5 LSE 14:42:07
26 734.5 Aquis 14:42:07
113 734 BATE 14:42:11
79 734 BATE 14:42:11
65 734 BATE 14:42:14
23 733.5 Aquis 14:42:48
15 735 Turquoise 14:42:52
67 734 CHI-X 14:44:23
40 734 CHI-X 14:44:23
121 734 BATE 14:44:24
15 735 Turquoise 14:45:03
204 734 LSE 14:45:42
435 734 LSE 14:45:42
25 733.5 Aquis 14:45:43
218 733 LSE 14:46:01
123 733.5 BATE 14:46:14
112 733.5 CHI-X 14:46:53
88 733.5 BATE 14:47:58
44 733.5 BATE 14:47:58
414 734 LSE 14:48:21
77 733.5 CHI-X 14:48:42
25 733.5 Aquis 14:48:43
49 734 LSE 14:50:05
130 734 LSE 14:50:05
31 734 LSE 14:50:05
120 734 LSE 14:50:51
80 734 LSE 14:50:51
24 734.5 Aquis 14:50:58
80 734 CHI-X 14:51:04
202 733.5 LSE 14:51:14
60 733.5 LSE 14:51:14
240 733.5 LSE 14:51:14
300 733.5 LSE 14:51:14
40 733.5 LSE 14:51:14
119 734.5 BATE 14:51:23
82 734 CHI-X 14:53:19
19 734.5 BATE 14:55:07
118 734.5 BATE 14:55:07
15 734.5 Turquoise 14:55:13
48 734.5 Turquoise 14:55:13
108 734 CHI-X 14:58:00
27 734 Aquis 14:58:00
809 734 LSE 14:58:01
23 734 LSE 14:58:01
150 734 LSE 14:58:01
39 734.5 BATE 14:58:42
98 734.5 BATE 14:58:42
25 734 Aquis 14:59:59
286 734 LSE 15:00:02
149 734 LSE 15:00:43
98 734 CHI-X 15:00:43
39 734 LSE 15:00:43
127 735.5 BATE 15:01:49
84 735 LSE 15:02:44
178 735.5 LSE 15:03:14
694 735.5 LSE 15:03:14
103 735.5 CHI-X 15:03:15
143 735.5 BATE 15:03:54
32 735.5 LSE 15:04:40
159 735.5 LSE 15:04:40
25 735 Aquis 15:05:00
22 735 Aquis 15:05:00
19 735 Aquis 15:05:00
258 735 LSE 15:05:00
15 735 Turquoise 15:05:00
185 735 LSE 15:05:00
15 735 Turquoise 15:05:00
185 735 LSE 15:05:00
15 735 Turquoise 15:05:00
198 735 LSE 15:05:00
15 735 CHI-X 15:05:34
15 735 CHI-X 15:05:34
63 735.5 CHI-X 15:05:34
113 735.5 CHI-X 15:06:57
199 735.5 LSE 15:06:57
106 735.5 CHI-X 15:09:45
59 736 LSE 15:09:47
145 736 LSE 15:09:47
225 736 BATE 15:09:47
199 736 LSE 15:09:47
817 736 LSE 15:09:47
26 736 Aquis 15:09:53
152 735.5 BATE 15:09:56
23 736 Aquis 15:12:01
177 735.5 LSE 15:12:43
78 735.5 CHI-X 15:12:43
193 735.5 LSE 15:12:43
193 735.5 LSE 15:12:43
120 735.5 BATE 15:12:46
24 736 Aquis 15:14:11
28 736 Turquoise 15:14:18
7 735.5 LSE 15:14:47
93 735.5 CHI-X 15:14:47
22 735.5 LSE 15:15:46
19 735.5 LSE 15:15:46
273 735.5 LSE 15:15:46
207 735.5 LSE 15:15:46
373 735.5 LSE 15:15:46
15 735 Turquoise 15:15:46
14 735 Turquoise 15:15:46
125 735.5 BATE 15:15:50
27 735.5 Aquis 15:16:04
103 734.5 BATE 15:18:38
22 735 Aquis 15:18:47
41 735 CHI-X 15:19:37
59 735 CHI-X 15:19:37
28 735 LSE 15:19:39
4 735 LSE 15:20:43
340 735 LSE 15:20:43
204 735 LSE 15:20:43
34 735 LSE 15:20:43
100 735 LSE 15:20:43
22 735 CHI-X 15:21:23
62 735 CHI-X 15:21:23
70 735 LSE 15:21:23
84 735 LSE 15:21:23
128 735 LSE 15:22:03
23 735 Aquis 15:22:44
131 735 BATE 15:22:54
274 734.5 LSE 15:23:06
13 735 Turquoise 15:23:53
15 735 Turquoise 15:23:53
150 735.5 LSE 15:24:53
96 737 CHI-X 15:27:19
165 736.5 LSE 15:27:19
10 737.5 BATE 15:27:44
119 737.5 BATE 15:27:44
4 737 LSE 15:28:27
370 738 LSE 15:28:56
185 738 LSE 15:28:56
693 738 LSE 15:28:56
95 737.5 CHI-X 15:29:22
100 738 BATE 15:30:18
74 738.5 LSE 15:31:19
119 738.5 LSE 15:31:19
92 739 CHI-X 15:31:24
54 739 Aquis 15:32:04
23 739 Aquis 15:32:04
207 739 LSE 15:32:04
7 738.5 BATE 15:32:06
113 738.5 BATE 15:32:06
121 738.5 BATE 15:33:52
193 737.5 LSE 15:34:16
207 737.5 LSE 15:34:16
213 737.5 LSE 15:34:16
17 738 Aquis 15:34:21
118 737 CHI-X 15:34:29
13 737 Turquoise 15:34:29
13 737 Turquoise 15:34:29
26 737 Turquoise 15:34:29
39 737 LSE 15:34:53
287 737 LSE 15:34:53
25 737 Aquis 15:36:10
220 737 LSE 15:36:34
13 737 Turquoise 15:36:37
8 736.5 CHI-X 15:36:40
55 736.5 CHI-X 15:36:40
55 736.5 CHI-X 15:36:40
3 736 LSE 15:37:23
150 736 LSE 15:37:23
45 736 LSE 15:37:23
46 736 BATE 15:37:26
69 736 BATE 15:37:26
8 736 BATE 15:37:26
32 735 LSE 15:37:48
266 735 LSE 15:37:48
13 735 Turquoise 15:38:45
10 735 CHI-X 15:39:11
79 735 CHI-X 15:39:11
104 734.5 BATE 15:39:19
18 735 Aquis 15:39:19
8 735 Aquis 15:39:19
150 733.5 LSE 15:40:03
207 733.5 LSE 15:40:03
175 733.5 LSE 15:40:03
107 733.5 BATE 15:41:02
146 733 LSE 15:41:46
13 734 Turquoise 15:42:28
105 734.5 CHI-X 15:45:07
22 734.5 LSE 15:45:07
184 734.5 LSE 15:45:07
184 734.5 LSE 15:45:07
300 734.5 LSE 15:45:07
171 734.5 LSE 15:45:07
27 734.5 Aquis 15:45:13
46 734.5 BATE 15:46:45
93 735 CHI-X 15:48:40
258 735 LSE 15:48:40
207 735 LSE 15:48:40
194 735 LSE 15:48:40
26 735 Aquis 15:48:42
89 735 BATE 15:48:44
48 735 BATE 15:48:44
97 737 LSE 15:53:14
27 737.5 Aquis 15:53:51
141 737.5 BATE 15:54:02
124 737.5 CHI-X 15:54:02
98 737.5 CHI-X 15:54:02
654 737.5 LSE 15:54:02
188 737.5 LSE 15:54:02
467 737.5 LSE 15:54:02
35 737 Turquoise 15:54:03
14 737 Turquoise 15:54:03
23 737 Aquis 15:55:29
14 736.5 Turquoise 15:56:12
150 736 LSE 15:56:16
280 736 LSE 15:56:16
150 736 LSE 15:56:16
150 736 LSE 15:56:16
14 736.5 CHI-X 15:56:30
15 736.5 CHI-X 15:56:30
84 736.5 CHI-X 15:56:30
2 736.5 CHI-X 15:56:30
145 736.5 BATE 15:56:31
31 736 LSE 15:56:35
26 736.5 Aquis 15:57:24
215 735.5 LSE 15:57:31
70 735.5 BATE 15:58:35
3 736 BATE 15:58:35
1 736 BATE 15:58:35
74 736 BATE 15:58:35
20 735.5 CHI-X 15:59:08
75 735.5 CHI-X 15:59:08
1 735.5 CHI-X 15:59:08
20 735.5 Aquis 15:59:27
100 735.5 LSE 15:59:50
84 735.5 LSE 15:59:50
10 735.5 Turquoise 16:00:17
15 736.5 Turquoise 16:00:17
3 736.5 Turquoise 16:00:17
106 735 BATE 16:00:44
203 735 LSE 16:02:16
649 735 LSE 16:02:16
104 735 CHI-X 16:02:18
22 735.5 Aquis 16:02:35
105 736.5 CHI-X 16:07:44
105 736.5 CHI-X 16:07:44
793 736.5 LSE 16:07:44
31 736.5 LSE 16:07:44
10 736.5 LSE 16:07:44
194 736.5 LSE 16:07:44
59 736.5 LSE 16:07:44
192 736.5 LSE 16:07:44
337 736.5 LSE 16:07:44
45 736.5 Aquis 16:08:18
27 736.5 Aquis 16:08:18
210 736.5 LSE 16:09:58
117 736 BATE 16:10:05
125 736 BATE 16:10:05
131 736 BATE 16:10:05
5 736 BATE 16:10:05
101 736 BATE 16:10:05
7 736 Turquoise 16:10:05
13 736 Turquoise 16:10:05
6 736 Turquoise 16:10:05
11 736 Turquoise 16:10:05
4 736 Turquoise 16:10:05
16 736 CHI-X 16:10:28
97 736 CHI-X 16:10:28
113 737 BATE 16:11:52
1 738.5 CHI-X 16:13:58
67 738.5 CHI-X 16:13:58
28 738.5 CHI-X 16:13:58
23 738 Aquis 16:14:28
144 738 BATE 16:14:28
34 738 Aquis 16:14:28
863 738 LSE 16:14:28
200 738 LSE 16:14:28
29 738 LSE 16:14:28
229 738 LSE 16:14:28
458 738 LSE 16:14:29
32 738 LSE 16:14:29
21 739.5 CHI-X 16:15:40
88 739.5 CHI-X 16:15:40
265 739.5 CHI-X 16:15:40
272 739 LSE 16:15:48
151 739 LSE 16:16:15
584 740 LSE 16:18:31
19 740 LSE 16:18:31
234 740 LSE 16:18:31
190 740 LSE 16:18:31
514 740 LSE 16:18:31
244 740 LSE 16:18:31
2 741 Aquis 16:18:36
22 741 Aquis 16:18:36
47 740 BATE 16:20:11
113 740 BATE 16:20:24
322 740 BATE 16:20:24
187 740 BATE 16:20:24
27 740 Aquis 16:20:24
83 740 Aquis 16:20:24
184 740 CHI-X 16:20:24
342 740 LSE 16:20:24
599 740 LSE 16:20:24
73 739.5 CHI-X 16:22:09
1 739.5 Turquoise 16:22:09
71 739.5 Turquoise 16:22:09
293 739.5 LSE 16:22:09
40 739.5 Turquoise 16:22:09
285 739.5 LSE 16:22:09
23 740 Aquis 16:22:28
19 740.5 Aquis 16:24:19
84 740 CHI-X 16:24:34
126 740.5 CHI-X 16:25:17
1066 740.5 LSE 16:25:17
32 740.5 Turquoise 16:25:18
5 740 Aquis 16:25:26
368 740 BATE 16:25:26
13 739 BATE 16:26:24
5 739 CHI-X 16:26:24
177 739 LSE 16:26:24
1 739 Turquoise 16:26:24
8 739 Aquis 16:26:24
218 739.5 LSE 16:28:15
310 739.5 LSE 16:28:15
3 739.5 LSE 16:28:15
1 739 Turquoise 16:28:51
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRIVLELISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Total Voting Rights
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement