REG - Paragon Banking Grp - Transaction in Own Shares
16/12/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241216:nRSP2999Qa&default-theme=true
RNS Number : 2999Q Paragon Banking Group PLC 16 December 2024
Paragon Banking Group PLC:
Transaction in own shares
16 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 5 June 2024.
Date of purchase: 16 December 2024
Number of ordinary £1.00 shares purchased: 91,745
Highest price paid per share: 781.00p
Lowest price paid per share: 769.50p
Volume weighted average price paid per share: 772.7117p
Following the purchase of these shares, the Company holds 5,010,618 of its
ordinary shares in treasury and has 205,594,342 ordinary shares in issue
(excluding treasury shares). The figure of 205,594,342 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
LSE 772.72 63,649
CHI-X 772.71 10,317
BATE 772.73 13,771
Aquis 772.68 2,030
Turquoise 772.40 1,978
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
137 780.5 LSE 08:03:27
66 781 LSE 08:06:48
71 781 LSE 08:06:48
137 781 LSE 08:10:19
137 780.5 LSE 08:13:33
19 781 Aquis 08:14:49
101 779.5 CHI-X 08:15:28
37 779.5 LSE 08:21:01
100 779.5 LSE 08:21:01
137 779.5 LSE 08:23:17
99 780 LSE 08:25:40
38 780 LSE 08:25:40
137 780 LSE 08:28:06
19 780 Aquis 08:29:35
135 778.5 BATE 08:29:59
32 780 CHI-X 08:30:28
33 780 CHI-X 08:30:28
36 780 CHI-X 08:30:28
137 778.5 LSE 08:30:35
135 777 BATE 08:31:02
137 778.5 LSE 08:32:19
101 778.5 CHI-X 08:40:32
19 778.5 Aquis 08:40:32
64 778.5 LSE 08:40:32
135 778.5 BATE 08:40:32
73 778.5 LSE 08:40:32
274 778.5 LSE 08:40:32
274 778 LSE 08:42:28
274 778 LSE 08:44:55
19 777.5 Aquis 08:45:41
137 777 LSE 08:47:05
101 777 CHI-X 08:47:07
135 777.5 BATE 08:47:14
137 777 LSE 08:49:31
8 777 LSE 08:51:26
62 777 LSE 08:51:26
67 777 LSE 08:51:26
38 777 Turquoise 08:52:00
38 777 Turquoise 08:52:00
62 777 LSE 08:53:27
75 777 LSE 08:53:27
79 777 LSE 08:55:05
58 777 LSE 08:55:05
135 777 BATE 08:55:29
101 776 CHI-X 08:57:10
137 776 LSE 08:57:13
19 776 Aquis 08:57:13
19 774.5 Aquis 09:01:27
137 774.5 LSE 09:01:27
274 774.5 LSE 09:01:27
50 774 BATE 09:03:07
101 774 CHI-X 09:03:07
137 774.5 LSE 09:03:57
85 774 BATE 09:04:07
13 774.5 Aquis 09:06:41
6 774.5 Aquis 09:06:47
125 775.5 LSE 09:08:13
423 775.5 LSE 09:08:13
101 775 CHI-X 09:08:28
66 774.5 BATE 09:10:29
19 775 Aquis 09:12:31
137 774.5 LSE 09:13:53
147 774.5 LSE 09:13:53
7 776.5 CHI-X 09:17:57
94 776.5 CHI-X 09:17:57
102 775.5 BATE 09:18:23
102 775.5 BATE 09:18:23
343 775.5 LSE 09:18:23
195 775.5 LSE 09:18:23
274 775.5 LSE 09:18:23
11 775 Aquis 09:18:43
8 775 Aquis 09:19:55
101 775 CHI-X 09:20:10
135 775.5 BATE 09:20:27
118 775.5 LSE 09:20:28
156 775.5 LSE 09:20:28
137 775.5 LSE 09:22:20
24 775.5 LSE 09:24:39
250 775.5 LSE 09:24:39
101 776 CHI-X 09:26:00
108 776 LSE 09:26:47
166 776 LSE 09:26:47
45 775.5 BATE 09:29:06
90 775.5 BATE 09:29:06
137 775.5 LSE 09:29:06
274 775.5 LSE 09:31:07
91 775.5 CHI-X 09:32:09
10 775.5 CHI-X 09:32:09
135 774.5 BATE 09:33:08
38 774.5 Aquis 09:33:08
137 774.5 LSE 09:33:20
49 773.5 LSE 09:38:00
88 773.5 LSE 09:38:00
92 773.5 LSE 09:38:00
182 773.5 LSE 09:38:00
19 774 Aquis 09:38:00
101 774 CHI-X 09:38:53
15 774.5 BATE 09:38:59
120 774.5 BATE 09:38:59
243 773.5 LSE 09:40:36
30 773.5 LSE 09:42:55
35 773.5 LSE 09:43:50
115 773.5 LSE 09:43:50
125 773.5 LSE 09:43:50
19 773.5 Aquis 09:43:50
137 773 LSE 09:44:39
101 773 CHI-X 09:45:36
10 773 BATE 09:45:43
125 773 BATE 09:45:43
58 773 LSE 09:46:45
79 773 LSE 09:46:45
129 773.5 LSE 09:49:13
145 773.5 LSE 09:49:13
32 773.5 LSE 09:51:18
242 773.5 LSE 09:51:18
19 773 Aquis 09:52:13
137 773.5 LSE 09:53:52
19 773 Aquis 09:55:59
135 773 BATE 09:55:59
19 773 Turquoise 09:55:59
31 773 Turquoise 09:55:59
101 773 CHI-X 09:55:59
121 773 Turquoise 09:55:59
38 773 Turquoise 09:55:59
99 772.5 LSE 09:56:07
18 772.5 LSE 09:56:16
157 772.5 LSE 09:56:34
6 773 BATE 09:59:13
129 773 BATE 09:59:13
101 773.5 CHI-X 10:01:13
189 773.5 LSE 10:01:13
222 773.5 LSE 10:01:13
18 773 Aquis 10:01:52
137 773 LSE 10:02:22
1 773 Aquis 10:02:34
88 773.5 LSE 10:08:00
21 773.5 LSE 10:08:19
101 773.5 CHI-X 10:08:19
289 773.5 LSE 10:08:19
424 773.5 LSE 10:08:19
19 773 Aquis 10:08:33
65 773 LSE 10:09:52
72 773 LSE 10:09:52
135 773 BATE 10:09:52
38 773 Turquoise 10:09:52
88 773 CHI-X 10:09:58
13 773 CHI-X 10:09:58
135 773 BATE 10:12:07
125 772.5 LSE 10:13:48
286 772.5 LSE 10:13:48
19 772 Aquis 10:13:49
47 773.5 LSE 10:34:57
75 773.5 LSE 10:34:57
103 773.5 LSE 10:34:57
323 773.5 LSE 10:34:57
1370 773.5 LSE 10:35:03
101 773 CHI-X 10:35:03
46 773 CHI-X 10:35:03
55 773 CHI-X 10:35:03
101 773 CHI-X 10:35:03
135 773 BATE 10:35:03
34 773 BATE 10:35:03
101 773 BATE 10:35:03
270 773 BATE 10:35:03
38 773 Turquoise 10:35:03
57 773 Turquoise 10:35:03
67 773 BATE 10:35:03
68 773 BATE 10:35:03
19 773 Aquis 10:35:08
19 773 Aquis 10:35:08
38 773 Aquis 10:35:08
89 773 LSE 10:35:26
503 773 LSE 10:35:26
93 773 LSE 10:35:28
23 773 CHI-X 10:35:54
78 773 CHI-X 10:36:55
137 772.5 LSE 10:36:58
19 773 Aquis 10:37:05
101 772.5 CHI-X 10:38:33
137 772.5 LSE 10:39:23
137 772 LSE 10:41:36
19 772 Aquis 10:43:37
274 772 LSE 10:43:55
101 772 CHI-X 10:44:00
135 772 BATE 10:44:13
19 771.5 Turquoise 10:44:36
200 772 LSE 10:46:50
74 772 LSE 10:47:01
125 772.5 LSE 10:54:20
423 772.5 LSE 10:54:20
101 773 CHI-X 10:55:02
15 773 Aquis 10:56:53
4 773 Aquis 10:57:03
48 773 CHI-X 11:00:15
53 773 CHI-X 11:00:15
239 773 BATE 11:00:15
14 773 Turquoise 11:00:15
19 773 Turquoise 11:00:15
31 773 BATE 11:00:15
399 773 LSE 11:00:15
5 773 Turquoise 11:00:15
12 773 LSE 11:00:15
274 773 LSE 11:00:15
19 773 Aquis 11:00:15
137 773 LSE 11:00:15
137 772 LSE 11:03:20
19 772 Aquis 11:04:09
101 772.5 CHI-X 11:05:26
19 773 Turquoise 11:05:35
137 772 LSE 11:05:38
135 772 BATE 11:05:39
137 770 LSE 11:08:00
19 770 Turquoise 11:08:18
137 769.5 LSE 11:08:47
137 770 LSE 11:10:54
19 770 Aquis 11:11:13
101 770 CHI-X 11:13:02
19 770 Turquoise 11:15:43
125 770.5 LSE 11:15:49
175 770.5 LSE 11:15:49
111 770.5 LSE 11:15:51
135 770.5 BATE 11:15:59
137 770 LSE 11:17:26
19 770 Aquis 11:18:26
125 770 LSE 11:19:13
12 770 LSE 11:19:13
135 770.5 BATE 11:20:49
101 770.5 CHI-X 11:20:58
411 771 LSE 11:23:50
19 771 Turquoise 11:23:51
137 771 LSE 11:26:23
125 771 LSE 11:28:29
149 771 LSE 11:28:29
19 771 Aquis 11:29:03
12 771 LSE 11:30:31
125 771 LSE 11:30:31
101 771 CHI-X 11:30:39
35 770.5 BATE 11:30:40
100 770.5 BATE 11:30:40
19 771 Turquoise 11:30:44
19 770.5 Aquis 11:35:47
274 770.5 LSE 11:35:47
135 771 BATE 11:44:17
19 770.5 Turquoise 11:46:03
101 770.5 CHI-X 11:46:08
19 770.5 Aquis 11:46:14
101 770.5 CHI-X 11:48:56
116 770 LSE 11:48:56
137 770 LSE 11:48:56
137 770 LSE 11:48:56
137 770 LSE 11:48:56
158 770 LSE 11:48:56
135 770.5 BATE 11:49:27
137 769.5 LSE 11:49:58
137 770 LSE 11:52:34
137 770 LSE 11:54:43
19 770 Aquis 11:57:01
137 770 LSE 11:57:32
137 770 LSE 11:59:45
5 770 BATE 12:00:10
125 770 BATE 12:00:10
5 770 BATE 12:00:10
125 770 LSE 12:02:16
149 770 LSE 12:02:16
101 770 CHI-X 12:02:20
19 770 Aquis 12:02:45
274 770 LSE 12:04:12
101 770 CHI-X 12:05:29
125 770 BATE 12:05:43
10 770 BATE 12:05:43
125 770 LSE 12:06:31
12 770 LSE 12:06:31
19 770 Aquis 12:08:11
274 770 LSE 12:08:30
125 770 LSE 12:10:59
149 770 LSE 12:10:59
101 770 CHI-X 12:11:04
135 770 BATE 12:11:23
7 770 Aquis 12:13:27
274 770 LSE 12:13:42
12 770 Aquis 12:14:05
274 770 LSE 12:15:28
16 770 BATE 12:16:59
85 770 CHI-X 12:16:59
119 770 BATE 12:16:59
16 770 CHI-X 12:17:02
125 770 LSE 12:17:57
149 770 LSE 12:17:57
19 770 Aquis 12:18:43
101 770.5 CHI-X 12:22:11
61 771 LSE 12:25:21
97 771 LSE 12:25:21
253 771 LSE 12:25:21
135 770.5 BATE 12:27:03
38 770.5 Turquoise 12:27:03
57 770.5 Turquoise 12:27:03
125 770.5 LSE 12:27:03
3 770.5 LSE 12:27:03
19 770.5 Aquis 12:27:03
19 770.5 Turquoise 12:27:03
286 770.5 LSE 12:27:03
134 770.5 LSE 12:27:03
137 769.5 LSE 12:38:39
274 769.5 LSE 12:38:39
119 769.5 LSE 12:38:39
137 769.5 LSE 12:38:39
137 769.5 LSE 12:38:39
137 769.5 LSE 12:38:39
101 770 CHI-X 12:38:44
135 770 BATE 12:38:44
38 770 Aquis 12:38:44
19 770 Turquoise 12:38:48
1 771.5 CHI-X 12:41:21
33 771.5 CHI-X 12:41:21
67 771.5 CHI-X 12:41:21
31 771.5 LSE 12:41:58
380 771.5 LSE 12:41:58
19 771 Turquoise 12:42:00
135 771 BATE 12:42:00
101 771 CHI-X 12:42:48
19 771 Aquis 12:44:11
135 772 BATE 12:47:14
292 772 LSE 12:47:14
101 772 CHI-X 12:50:29
50 772 BATE 12:50:55
85 772 BATE 12:50:55
101 772 CHI-X 12:59:40
125 772 LSE 12:59:40
135 772 BATE 12:59:40
149 772 LSE 12:59:40
137 772 LSE 12:59:40
137 772 LSE 12:59:40
411 772 LSE 12:59:40
137 772 LSE 12:59:40
274 772 LSE 13:02:21
38 771.5 Aquis 13:02:45
19 771.5 Turquoise 13:02:45
19 771.5 Aquis 13:02:45
19 771.5 Turquoise 13:02:45
38 771.5 Turquoise 13:02:45
7 772 LSE 13:04:13
40 772 LSE 13:04:13
227 772 LSE 13:04:13
101 771.5 CHI-X 13:04:16
135 771.5 BATE 13:04:25
101 772 CHI-X 13:09:23
19 772 Aquis 13:11:32
274 772 LSE 13:11:35
411 772 LSE 13:12:13
138 772 LSE 13:14:20
136 772 LSE 13:14:20
19 772 Aquis 13:14:31
93 772 BATE 13:15:39
125 772 BATE 13:15:39
52 772 BATE 13:15:39
12 772 LSE 13:18:45
125 772 LSE 13:18:45
89 772 LSE 13:18:45
274 772 LSE 13:18:45
48 772 LSE 13:18:46
137 772 LSE 13:18:46
1 772 CHI-X 13:19:01
100 772 CHI-X 13:19:01
125 772 BATE 13:20:26
137 772 LSE 13:20:26
101 772 CHI-X 13:21:18
10 772 BATE 13:21:18
19 772 Aquis 13:21:18
137 772 LSE 13:21:18
137 771.5 LSE 13:22:29
5 772 Aquis 13:24:34
14 772 Aquis 13:24:34
38 771.5 Turquoise 13:24:34
19 771.5 Turquoise 13:24:34
19 771.5 Turquoise 13:24:34
137 771.5 LSE 13:24:34
101 771.5 CHI-X 13:25:31
135 771.5 BATE 13:25:31
137 771 LSE 13:26:51
274 771.5 LSE 13:26:51
19 771.5 Aquis 13:29:35
61 771.5 LSE 13:29:45
213 771.5 LSE 13:29:45
274 771.5 LSE 13:31:43
274 771.5 LSE 13:33:53
101 771.5 CHI-X 13:34:01
135 771 BATE 13:34:01
5 771 Aquis 13:34:44
14 771 Aquis 13:34:44
10 770.5 Turquoise 13:34:44
41 771 LSE 13:40:26
29 771.5 LSE 13:40:54
245 771.5 LSE 13:40:54
20 771.5 CHI-X 13:41:01
81 771.5 CHI-X 13:41:01
274 771.5 LSE 13:41:56
40 771 CHI-X 13:42:12
61 771 CHI-X 13:42:12
28 771 Turquoise 13:42:12
38 771 Turquoise 13:42:12
270 771 BATE 13:42:12
274 771 LSE 13:42:12
19 771 Aquis 13:42:13
274 771 LSE 13:44:39
19 771 Aquis 13:45:12
43 771 CHI-X 13:46:45
58 771 CHI-X 13:46:45
50 771 BATE 13:47:11
85 771 BATE 13:47:11
250 771 LSE 13:47:13
24 771 LSE 13:47:13
50 772 CHI-X 13:54:27
51 772 CHI-X 13:54:27
135 772 BATE 13:54:27
250 772 LSE 13:54:27
137 772 LSE 13:54:27
257 772 LSE 13:54:27
274 772 LSE 13:54:27
19 772 Aquis 13:54:27
12 773 LSE 13:56:58
125 773 LSE 13:56:58
101 773 CHI-X 13:57:40
125 773 LSE 13:59:21
12 773 LSE 13:59:21
135 773.5 BATE 13:59:27
19 773 Aquis 13:59:38
274 773 LSE 14:01:19
19 772.5 Aquis 14:01:31
101 773 CHI-X 14:03:16
26 773 BATE 14:03:38
83 772 LSE 14:03:38
21 773.5 BATE 14:03:38
88 774 BATE 14:03:38
191 772 LSE 14:03:38
135 772.5 BATE 14:09:16
7 772.5 CHI-X 14:09:16
14 772.5 CHI-X 14:09:16
31 772.5 CHI-X 14:09:16
49 772.5 CHI-X 14:09:16
137 772 LSE 14:09:24
137 772 LSE 14:09:24
137 772 LSE 14:09:24
137 772 LSE 14:09:24
137 772 LSE 14:09:24
137 772 LSE 14:09:24
19 772 Aquis 14:09:24
137 771.5 LSE 14:10:20
19 772 Turquoise 14:10:44
57 772 Turquoise 14:10:44
19 771.5 Aquis 14:11:39
19 772 Turquoise 14:13:20
101 772 CHI-X 14:14:27
39 772 BATE 14:14:53
96 772 BATE 14:14:53
101 772 CHI-X 14:20:03
46 772 BATE 14:20:27
89 772 BATE 14:20:27
19 771.5 Aquis 14:22:21
19 771.5 Turquoise 14:22:21
137 771.5 LSE 14:22:21
137 771.5 LSE 14:22:21
137 771.5 LSE 14:22:21
137 771.5 LSE 14:22:21
137 771.5 LSE 14:22:21
29 771.5 LSE 14:22:21
43 771.5 LSE 14:22:21
94 771.5 LSE 14:22:21
137 771.5 LSE 14:22:21
108 771.5 LSE 14:22:21
137 771.5 LSE 14:22:21
58 772 LSE 14:24:55
216 772 LSE 14:24:55
81 772 CHI-X 14:25:36
20 772 CHI-X 14:30:00
38 772 Aquis 14:30:00
135 772 BATE 14:30:00
19 772 Aquis 14:30:00
53 772 LSE 14:30:00
84 772 LSE 14:30:00
137 772 LSE 14:30:00
137 772 LSE 14:30:00
137 772 LSE 14:30:00
137 772 LSE 14:30:00
38 772 Turquoise 14:30:04
101 772 CHI-X 14:32:05
43 772 BATE 14:32:12
92 772 BATE 14:32:12
103 772 LSE 14:32:16
34 772 LSE 14:32:16
19 772 Turquoise 14:32:20
103 772 LSE 14:32:54
122 772 LSE 14:32:54
49 772 LSE 14:32:54
137 771 LSE 14:33:01
101 771 CHI-X 14:34:15
144 773 LSE 14:40:23
62 773 LSE 14:40:23
68 773 LSE 14:40:23
62 773 LSE 14:40:26
103 773 LSE 14:40:26
146 773 LSE 14:40:26
26 773 LSE 14:40:26
61 773 LSE 14:40:26
163 773 LSE 14:40:26
137 773.5 LSE 14:40:58
137 773.5 LSE 14:41:03
1083 773.5 LSE 14:41:03
19 773.5 Aquis 14:41:27
101 773 CHI-X 14:42:45
71 773 CHI-X 14:42:45
101 773 CHI-X 14:42:45
270 773 BATE 14:42:45
30 773 CHI-X 14:42:45
135 773 BATE 14:42:45
270 773 BATE 14:42:45
19 773 Aquis 14:42:45
19 773 Turquoise 14:42:45
19 773 Turquoise 14:42:45
38 773 Aquis 14:42:45
38 773 Turquoise 14:42:45
137 773 LSE 14:42:45
137 773 LSE 14:42:45
137 773 LSE 14:42:45
137 773 LSE 14:45:00
19 773 Aquis 14:45:01
19 773 Turquoise 14:45:01
1 773 CHI-X 14:45:30
100 773 CHI-X 14:45:34
274 773 LSE 14:45:46
274 773 LSE 14:46:47
19 773 Turquoise 14:46:55
101 772.5 CHI-X 14:46:55
135 772.5 BATE 14:46:55
274 773 LSE 14:47:55
101 773 CHI-X 14:50:26
135 773 BATE 14:50:26
125 773 LSE 14:50:26
137 773 LSE 14:50:26
274 773 LSE 14:50:26
286 773 LSE 14:50:26
9 773 Turquoise 14:50:26
10 773 Turquoise 14:50:26
31 773 LSE 14:50:26
106 773 LSE 14:50:26
49 773 LSE 14:50:26
88 773 LSE 14:50:26
16 773 BATE 14:51:52
119 773 BATE 14:51:52
38 773 LSE 14:51:52
99 773 LSE 14:51:53
101 773 CHI-X 14:51:53
19 773 Aquis 14:51:54
19 773 Aquis 14:51:54
19 773 Aquis 14:51:54
19 773 Turquoise 14:52:47
137 773 LSE 14:53:36
19 773 Aquis 14:53:41
101 772.5 CHI-X 14:54:39
10 772.5 BATE 14:54:39
125 772.5 BATE 14:54:39
125 772.5 LSE 14:54:39
12 772.5 LSE 14:54:39
137 772.5 LSE 14:54:39
274 772.5 LSE 14:54:39
19 773 Turquoise 14:55:16
19 773 Aquis 14:57:05
9 773.5 BATE 14:59:17
10 773.5 BATE 14:59:17
116 773.5 BATE 14:59:17
101 773 CHI-X 14:59:36
202 773 CHI-X 14:59:36
19 773 Aquis 14:59:36
137 773 LSE 14:59:36
411 773 LSE 14:59:36
19 773 Turquoise 14:59:36
38 773 Turquoise 14:59:36
137 773 LSE 14:59:36
137 773 LSE 14:59:36
137 773 LSE 14:59:36
137 773 LSE 14:59:36
137 773 LSE 14:59:36
52 773 BATE 14:59:45
83 773 BATE 14:59:45
8 773.5 LSE 15:02:03
19 773.5 LSE 15:02:03
41 773.5 LSE 15:02:03
95 773.5 LSE 15:02:03
1 773.5 LSE 15:02:07
6 773.5 BATE 15:02:23
34 773.5 BATE 15:02:23
159 774 LSE 15:03:54
19 774 Aquis 15:03:59
19 774 Aquis 15:05:47
12 774 CHI-X 15:06:19
135 774 BATE 15:06:19
190 774 CHI-X 15:06:19
230 774 BATE 15:06:19
101 774 CHI-X 15:06:19
115 774 LSE 15:06:19
729 774 LSE 15:06:19
44 774 LSE 15:06:19
137 774 LSE 15:06:19
137 774 LSE 15:06:19
137 774 LSE 15:06:19
137 774 LSE 15:06:19
137 774 LSE 15:06:19
19 774 Turquoise 15:07:24
19 774 Aquis 15:08:00
12 774 LSE 15:09:16
127 774 LSE 15:09:16
135 774 BATE 15:09:16
135 774 LSE 15:09:16
137 774 LSE 15:09:16
137 774 LSE 15:09:16
433 774 LSE 15:09:16
101 774 CHI-X 15:10:00
11 774 Turquoise 15:10:17
11 774 Turquoise 15:10:17
16 774 Turquoise 15:10:17
7 774 Aquis 15:10:38
137 774 LSE 15:10:49
10 774 Aquis 15:11:15
135 774 BATE 15:11:35
135 773.5 BATE 15:12:10
137 773.5 LSE 15:12:10
2 774 Aquis 15:12:10
19 774 Aquis 15:12:10
19 774 Aquis 15:12:10
137 773.5 LSE 15:12:10
137 773.5 LSE 15:12:10
19 773.5 Turquoise 15:12:32
101 773.5 CHI-X 15:12:32
137 773.5 LSE 15:13:45
137 773.5 LSE 15:13:45
19 773 Turquoise 15:13:46
19 773.5 Aquis 15:14:01
135 773 BATE 15:17:14
101 773 CHI-X 15:17:14
101 773 CHI-X 15:17:14
19 773 Turquoise 15:17:14
135 773 BATE 15:17:14
19 773 Aquis 15:17:14
19 773 Aquis 15:17:14
137 773 LSE 15:17:14
411 773 LSE 15:17:14
137 773 LSE 15:17:14
137 773 LSE 15:17:14
137 773 LSE 15:17:14
137 773 LSE 15:17:14
137 773 LSE 15:17:14
137 773 LSE 15:17:14
47 773 BATE 15:19:37
88 773 BATE 15:19:37
9 773 Turquoise 15:21:04
10 773 Turquoise 15:21:04
38 773 Turquoise 15:21:04
125 772.5 LSE 15:21:34
226 772.5 LSE 15:21:34
608 772.5 LSE 15:21:34
137 772.5 LSE 15:21:34
137 772.5 LSE 15:21:34
88 772 CHI-X 15:21:39
135 773 BATE 15:21:58
114 773 CHI-X 15:23:24
19 773 Aquis 15:23:26
36 773 LSE 15:23:49
138 773 LSE 15:23:49
237 773 LSE 15:23:55
31 773 BATE 15:23:56
36 773 BATE 15:23:56
128 773.5 LSE 15:25:37
28 774 LSE 15:25:51
52 774 LSE 15:25:51
93 774 LSE 15:25:51
384 774 LSE 15:25:55
47 774 CHI-X 15:26:33
48 774 CHI-X 15:26:33
178 774.5 LSE 15:27:44
96 774.5 LSE 15:27:44
94 774.5 LSE 15:28:39
180 774.5 LSE 15:28:39
83 774.5 LSE 15:29:36
191 774.5 LSE 15:29:36
2 774.5 CHI-X 15:29:41
122 774.5 CHI-X 15:29:47
26 774.5 CHI-X 15:29:47
58 774.5 CHI-X 15:30:59
101 774.5 CHI-X 15:30:59
106 774.5 BATE 15:30:59
232 774.5 BATE 15:30:59
19 774.5 BATE 15:30:59
116 774.5 BATE 15:30:59
137 774.5 LSE 15:30:59
274 774.5 LSE 15:30:59
274 774.5 LSE 15:30:59
19 774 Turquoise 15:32:33
38 774 Turquoise 15:32:33
137 774 LSE 15:32:33
19 774 Turquoise 15:32:33
19 774 Aquis 15:32:35
38 774 Aquis 15:32:35
19 774 Aquis 15:32:35
19 774 Aquis 15:32:35
135 773.5 BATE 15:33:19
101 773.5 CHI-X 15:33:58
36 773.5 LSE 15:34:48
101 773.5 LSE 15:34:48
63 773 LSE 15:35:05
137 773 LSE 15:35:05
19 773 Aquis 15:36:28
19 773 Turquoise 15:36:28
38 773 LSE 15:36:28
74 773 LSE 15:36:28
99 773 LSE 15:36:28
101 773 CHI-X 15:36:55
42 773 BATE 15:37:20
93 773 BATE 15:37:20
137 773 LSE 15:38:29
9 773 Turquoise 15:38:40
10 773 Turquoise 15:38:40
19 773 Aquis 15:38:46
137 773 LSE 15:40:09
10 773 Turquoise 15:40:55
81 773 CHI-X 15:40:55
9 773 Turquoise 15:41:06
20 773 CHI-X 15:41:06
19 773 Aquis 15:41:07
135 773 BATE 15:41:24
10 772.5 LSE 15:41:41
41 772.5 LSE 15:41:41
86 772.5 LSE 15:41:41
14 772.5 LSE 15:41:42
123 772.5 LSE 15:41:42
137 772.5 LSE 15:41:42
139 772.5 LSE 15:43:30
1 773 Turquoise 15:44:50
18 773 Turquoise 15:44:50
91 773 LSE 15:45:15
57 773 LSE 15:45:15
126 773 LSE 15:45:15
101 773 CHI-X 15:45:23
21 773 BATE 15:45:24
79 773 BATE 15:45:24
35 773 BATE 15:45:24
101 773 CHI-X 15:49:11
19 773 Aquis 15:49:11
19 773 Aquis 15:49:11
89 773 LSE 15:49:13
48 773 LSE 15:49:13
437 773 LSE 15:49:13
383 773 LSE 15:49:13
19 773 Turquoise 15:49:17
22 773 BATE 15:49:28
113 773 BATE 15:49:28
15 773 LSE 15:51:35
59 773 LSE 15:51:35
63 773 LSE 15:51:35
10 772.5 Aquis 15:52:50
19 772.5 Turquoise 15:52:50
9 772.5 Aquis 15:52:50
101 772.5 CHI-X 15:52:58
135 773 BATE 15:53:28
34 773 LSE 15:53:44
47 773 LSE 15:53:44
56 773 LSE 15:53:44
25 773 LSE 15:54:57
249 773 LSE 15:54:57
137 772.5 LSE 15:56:29
137 772.5 LSE 15:56:29
274 772.5 LSE 15:56:29
66 772.5 CHI-X 15:57:05
1 772.5 CHI-X 15:57:17
1 772.5 CHI-X 15:57:17
8 772.5 CHI-X 15:57:17
19 772.5 Turquoise 15:57:17
8 772.5 CHI-X 15:57:17
17 772.5 CHI-X 15:57:17
19 772.5 Aquis 15:57:17
135 772.5 BATE 15:57:32
137 772.5 LSE 15:58:10
19 772.5 Aquis 16:00:15
137 772 LSE 16:00:15
137 772 LSE 16:00:15
65 772 LSE 16:00:15
72 772 LSE 16:00:15
19 772 Turquoise 16:00:26
101 772 CHI-X 16:00:43
135 772 BATE 16:01:00
137 771.5 LSE 16:01:12
137 771.5 LSE 16:01:12
19 771 Aquis 16:03:19
41 771 LSE 16:03:19
137 771 LSE 16:03:19
137 771 LSE 16:03:19
96 771 LSE 16:03:19
137 771 LSE 16:03:19
101 771 CHI-X 16:03:20
10 771 Turquoise 16:03:29
9 771 Turquoise 16:03:29
135 771 BATE 16:03:38
8 771 Aquis 16:05:51
61 771 LSE 16:06:36
67 771 BATE 16:06:36
274 771 LSE 16:06:36
487 771 LSE 16:06:36
68 771 BATE 16:06:36
101 771 CHI-X 16:06:36
11 771 Aquis 16:06:36
19 771 Turquoise 16:06:43
10 771 Aquis 16:08:43
1 771 Aquis 16:08:43
8 771 Aquis 16:08:43
19 771 Turquoise 16:08:45
101 771 CHI-X 16:08:45
10 771 BATE 16:08:54
125 771 BATE 16:08:54
137 771 LSE 16:09:02
82 770.5 LSE 16:10:05
137 771 LSE 16:10:22
19 771 Turquoise 16:10:49
137 771 LSE 16:10:59
24 771 CHI-X 16:11:16
77 771 CHI-X 16:11:16
137 771 LSE 16:11:37
135 770.5 BATE 16:12:05
137 770.5 LSE 16:12:05
329 770.5 LSE 16:12:05
19 771 Turquoise 16:13:18
46 771 CHI-X 16:14:05
55 771 CHI-X 16:14:05
23 770.5 BATE 16:14:43
137 770.5 LSE 16:14:43
137 770.5 LSE 16:14:43
137 770.5 LSE 16:14:43
137 770.5 LSE 16:14:43
137 770.5 LSE 16:14:43
137 770.5 LSE 16:14:43
7 771 Turquoise 16:15:19
42 771 Turquoise 16:15:19
39 771 CHI-X 16:16:17
234 771 CHI-X 16:16:17
59 771 LSE 16:17:01
78 771 LSE 16:17:01
112 771.5 BATE 16:18:05
6 771.5 Aquis 16:18:05
38 771.5 Aquis 16:18:05
425 771.5 BATE 16:18:05
425 771 LSE 16:18:05
4 771.5 Aquis 16:18:05
9 771.5 Aquis 16:18:05
70 771.5 Aquis 16:18:05
377 771 LSE 16:18:05
411 771 LSE 16:18:05
22 771.5 Turquoise 16:18:18
8 771.5 CHI-X 16:18:37
125 771.5 BATE 16:20:31
13 771.5 BATE 16:20:37
158 771.5 CHI-X 16:20:37
19 771.5 Turquoise 16:20:57
294 772 LSE 16:22:36
28 772 CHI-X 16:22:41
13 772 CHI-X 16:22:41
30 772 CHI-X 16:22:41
7 772 CHI-X 16:22:42
33 772 BATE 16:22:53
87 772 BATE 16:22:53
24 772 Aquis 16:23:19
10 772 LSE 16:24:28
310 772 LSE 16:24:28
57 772 LSE 16:24:28
102 772 LSE 16:24:28
274 772 LSE 16:24:28
13 771.5 Turquoise 16:24:28
13 771.5 Turquoise 16:24:28
137 772 LSE 16:24:28
78 771.5 CHI-X 16:24:42
16 772 Aquis 16:25:23
26 771.5 CHI-X 16:25:48
128 771.5 BATE 16:25:48
605 771.5 LSE 16:25:48
93 771.5 LSE 16:25:48
40 771.5 LSE 16:28:08
1 772 Aquis 16:28:09
22 771.5 LSE 16:28:30
141 771.5 LSE 16:28:30
58 772 LSE 16:28:32
66 772 LSE 16:28:32
84 772 LSE 16:28:32
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFDLRLISRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement