Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapSuper Stock

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG9937Da&default-theme=true

RNS Number : 9937D  Paragon Banking Group PLC  07 April 2025

PARAGON BANKING GROUP PLC

Transaction in Own Shares

07 April 2025

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each on the London Stock
Exchange through Peel Hunt LLP ("Peel Hunt"), as part of the share buyback
programme, of up to £50m, announced on 3 December 2024.

 Date of purchase:                              07 April 2025
 Number of ordinary £1.00 shares purchased:     105,831
 Highest price paid per share:                  722.50p
 Lowest price paid per share:                   650.50p
 Volume weighted average price paid per share:  685.4768p

Following the purchase of these shares, the Company holds 4,029,156 of its
ordinary shares in treasury and has 200,375,804 ordinary shares in issue
(excluding treasury shares). The figure of 200,375,804 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme.

 Enquiries to:

 

 Ciara Murphy - Paragon Banking Group PLC

 Company Secretary

 07974 980 152

Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (Gbp)  Venue  Time of transaction  Trade ID
 402                         658.50                   XLON   08:23:11             00175277090TRLO0
 390                         657.00                   XLON   08:23:26             00175277309TRLO0
 173                         658.50                   XLON   08:23:28             00175277329TRLO0
 177                         658.50                   XLON   08:23:28             00175277330TRLO0
 372                         657.00                   XLON   08:23:29             00175277338TRLO0
 375                         658.00                   XLON   08:23:31             00175277351TRLO0
 39                          658.00                   XLON   08:23:31             00175277354TRLO0
 376                         657.50                   XLON   08:23:33             00175277379TRLO0
 389                         656.50                   XLON   08:23:48             00175277593TRLO0
 414                         654.50                   XLON   08:23:56             00175277682TRLO0
 90                          654.00                   XLON   08:24:00             00175277722TRLO0
 308                         654.00                   XLON   08:24:07             00175277827TRLO0
 407                         653.00                   XLON   08:26:03             00175279296TRLO0
 392                         655.50                   XLON   08:27:15             00175280339TRLO0
 378                         655.00                   XLON   08:28:08             00175280770TRLO0
 379                         653.50                   XLON   08:28:41             00175281154TRLO0
 398                         653.50                   XLON   08:30:08             00175282070TRLO0
 342                         654.00                   XLON   08:30:27             00175282419TRLO0
 372                         653.00                   XLON   08:31:29             00175283449TRLO0
 412                         652.50                   XLON   08:32:10             00175283962TRLO0
 359                         651.50                   XLON   08:32:25             00175284189TRLO0
 369                         650.50                   XLON   08:32:43             00175284457TRLO0
 343                         652.50                   XLON   08:33:50             00175285324TRLO0
 243                         653.50                   XLON   08:35:10             00175286171TRLO0
 130                         653.50                   XLON   08:35:10             00175286172TRLO0
 346                         652.00                   XLON   08:37:12             00175287563TRLO0
 349                         652.00                   XLON   08:37:18             00175287633TRLO0
 231                         651.50                   XLON   08:37:28             00175287745TRLO0
 355                         662.50                   XLON   08:44:24             00175292092TRLO0
 366                         662.00                   XLON   08:44:29             00175292132TRLO0
 385                         661.50                   XLON   08:44:33             00175292155TRLO0
 373                         665.00                   XLON   08:47:05             00175293484TRLO0
 395                         665.00                   XLON   08:47:07             00175293534TRLO0
 341                         664.50                   XLON   08:47:09             00175293589TRLO0
 385                         664.50                   XLON   08:47:50             00175293879TRLO0
 346                         664.50                   XLON   08:49:19             00175294667TRLO0
 401                         664.00                   XLON   08:49:20             00175294688TRLO0
 409                         664.00                   XLON   08:50:06             00175295036TRLO0
 413                         664.50                   XLON   08:51:50             00175295982TRLO0
 395                         663.00                   XLON   08:52:08             00175296195TRLO0
 358                         662.00                   XLON   08:53:27             00175296870TRLO0
 363                         661.50                   XLON   08:53:38             00175296946TRLO0
 341                         661.00                   XLON   08:54:01             00175297092TRLO0
 93                          660.00                   XLON   08:54:04             00175297139TRLO0
 275                         660.00                   XLON   08:54:04             00175297140TRLO0
 400                         661.50                   XLON   08:54:55             00175297489TRLO0
 381                         663.00                   XLON   08:56:27             00175298356TRLO0
 73                          663.00                   XLON   08:57:27             00175298796TRLO0
 276                         663.00                   XLON   08:57:43             00175298905TRLO0
 411                         662.00                   XLON   08:58:11             00175299087TRLO0
 348                         661.50                   XLON   08:58:31             00175299222TRLO0
 396                         661.00                   XLON   08:59:14             00175299627TRLO0
 41                          661.50                   XLON   09:00:42             00175300219TRLO0
 324                         661.50                   XLON   09:00:42             00175300220TRLO0
 260                         666.00                   XLON   09:05:50             00175302485TRLO0
 83                          666.00                   XLON   09:05:50             00175302486TRLO0
 405                         668.50                   XLON   09:08:47             00175303659TRLO0
 349                         668.50                   XLON   09:09:14             00175303844TRLO0
 405                         667.50                   XLON   09:09:15             00175303853TRLO0
 412                         668.00                   XLON   09:10:21             00175304314TRLO0
 369                         667.50                   XLON   09:10:59             00175304570TRLO0
 355                         666.50                   XLON   09:11:36             00175304832TRLO0
 370                         665.50                   XLON   09:11:43             00175304885TRLO0
 223                         665.50                   XLON   09:13:43             00175305712TRLO0
 160                         665.50                   XLON   09:13:43             00175305713TRLO0
 192                         665.00                   XLON   09:14:27             00175306002TRLO0
 163                         665.00                   XLON   09:14:27             00175306003TRLO0
 406                         665.00                   XLON   09:14:34             00175306037TRLO0
 193                         664.50                   XLON   09:14:37             00175306056TRLO0
 218                         664.50                   XLON   09:14:37             00175306057TRLO0
 32                          665.50                   XLON   09:16:00             00175306542TRLO0
 375                         665.50                   XLON   09:16:00             00175306543TRLO0
 194                         668.50                   XLON   09:19:00             00175307579TRLO0
 176                         668.50                   XLON   09:19:00             00175307580TRLO0
 376                         668.50                   XLON   09:19:24             00175307709TRLO0
 77                          668.50                   XLON   09:19:37             00175307770TRLO0
 310                         668.50                   XLON   09:19:37             00175307771TRLO0
 412                         669.50                   XLON   09:21:00             00175308160TRLO0
 404                         671.50                   XLON   09:22:06             00175308526TRLO0
 279                         671.00                   XLON   09:22:25             00175308609TRLO0
 97                          671.00                   XLON   09:22:25             00175308610TRLO0
 341                         670.00                   XLON   09:22:54             00175308772TRLO0
 346                         670.00                   XLON   09:22:55             00175308781TRLO0
 64                          670.00                   XLON   09:22:55             00175308782TRLO0
 186                         669.00                   XLON   09:22:57             00175308794TRLO0
 350                         675.00                   XLON   11:12:45             00175339146TRLO0
 365                         674.50                   XLON   11:12:48             00175339159TRLO0
 411                         673.50                   XLON   11:13:00             00175339211TRLO0
 387                         675.50                   XLON   11:18:53             00175340653TRLO0
 359                         674.50                   XLON   11:20:08             00175340943TRLO0
 24                          674.50                   XLON   11:20:08             00175340944TRLO0
 397                         674.00                   XLON   11:20:49             00175341076TRLO0
 191                         675.50                   XLON   11:24:08             00175341806TRLO0
 157                         675.50                   XLON   11:24:08             00175341807TRLO0
 381                         675.50                   XLON   11:24:44             00175341949TRLO0
 349                         676.00                   XLON   11:25:12             00175342043TRLO0
 311                         676.00                   XLON   11:25:15             00175342053TRLO0
 59                          676.00                   XLON   11:25:21             00175342068TRLO0
 412                         675.50                   XLON   11:27:37             00175342482TRLO0
 218                         675.00                   XLON   11:27:57             00175342518TRLO0
 147                         675.00                   XLON   11:27:57             00175342519TRLO0
 378                         674.50                   XLON   11:28:08             00175342560TRLO0
 150                         675.50                   XLON   11:32:42             00175343895TRLO0
 236                         675.50                   XLON   11:32:45             00175343920TRLO0
 259                         676.00                   XLON   11:35:37             00175344650TRLO0
 149                         676.00                   XLON   11:35:37             00175344651TRLO0
 53                          678.50                   XLON   11:37:52             00175345064TRLO0
 351                         678.50                   XLON   11:37:52             00175345065TRLO0
 129                         678.50                   XLON   11:37:57             00175345085TRLO0
 240                         678.50                   XLON   11:38:04             00175345108TRLO0
 139                         679.00                   XLON   11:40:37             00175345813TRLO0
 253                         679.00                   XLON   11:40:46             00175345852TRLO0
 373                         680.00                   XLON   11:45:11             00175346707TRLO0
 409                         681.50                   XLON   11:46:05             00175346864TRLO0
 354                         681.50                   XLON   11:49:23             00175347343TRLO0
 389                         682.50                   XLON   11:51:30             00175347766TRLO0
 376                         682.00                   XLON   11:53:11             00175348074TRLO0
 371                         681.50                   XLON   11:53:23             00175348138TRLO0
 391                         681.00                   XLON   11:54:06             00175348264TRLO0
 371                         681.50                   XLON   11:55:16             00175348474TRLO0
 382                         682.00                   XLON   11:56:53             00175348787TRLO0
 381                         681.00                   XLON   11:58:55             00175349243TRLO0
 383                         680.00                   XLON   12:00:52             00175349588TRLO0
 371                         681.50                   XLON   12:05:29             00175350451TRLO0
 297                         683.00                   XLON   12:07:51             00175350795TRLO0
 83                          683.00                   XLON   12:07:51             00175350796TRLO0
 45                          682.50                   XLON   12:10:16             00175351186TRLO0
 305                         682.50                   XLON   12:10:56             00175351268TRLO0
 6                           681.50                   XLON   12:11:00             00175351286TRLO0
 120                         681.50                   XLON   12:11:00             00175351287TRLO0
 262                         681.50                   XLON   12:11:00             00175351292TRLO0
 381                         681.00                   XLON   12:15:13             00175351942TRLO0
 347                         681.00                   XLON   12:20:19             00175352801TRLO0
 379                         681.00                   XLON   12:20:45             00175352856TRLO0
 404                         680.50                   XLON   12:22:06             00175353072TRLO0
 351                         680.00                   XLON   12:23:59             00175353363TRLO0
 335                         682.50                   XLON   12:28:20             00175354061TRLO0
 11                          682.50                   XLON   12:28:20             00175354062TRLO0
 368                         682.50                   XLON   12:28:57             00175354158TRLO0
 365                         682.50                   XLON   12:29:01             00175354177TRLO0
 377                         682.00                   XLON   12:29:03             00175354182TRLO0
 412                         682.00                   XLON   12:29:36             00175354260TRLO0
 395                         681.50                   XLON   12:30:04             00175354377TRLO0
 409                         681.00                   XLON   12:31:46             00175354731TRLO0
 368                         680.50                   XLON   12:32:15             00175354889TRLO0
 411                         680.50                   XLON   12:32:17             00175354907TRLO0
 358                         680.50                   XLON   12:35:05             00175355595TRLO0
 357                         680.50                   XLON   12:36:56             00175355963TRLO0
 387                         680.00                   XLON   12:38:05             00175356295TRLO0
 53                          680.00                   XLON   12:39:00             00175356472TRLO0
 332                         680.00                   XLON   12:39:00             00175356473TRLO0
 370                         679.50                   XLON   12:39:31             00175356579TRLO0
 352                         680.00                   XLON   12:42:58             00175357150TRLO0
 146                         680.00                   XLON   12:43:15             00175357186TRLO0
 256                         680.00                   XLON   12:43:18             00175357195TRLO0
 16                          680.00                   XLON   12:45:18             00175357568TRLO0
 343                         680.00                   XLON   12:45:18             00175357569TRLO0
 379                         680.00                   XLON   12:45:36             00175357631TRLO0
 379                         681.00                   XLON   12:47:48             00175358012TRLO0
 370                         680.00                   XLON   12:49:41             00175358382TRLO0
 413                         679.50                   XLON   12:49:46             00175358405TRLO0
 358                         681.00                   XLON   12:52:10             00175358887TRLO0
 279                         680.50                   XLON   12:52:18             00175358911TRLO0
 115                         680.50                   XLON   12:52:18             00175358912TRLO0
 360                         680.50                   XLON   12:52:34             00175358962TRLO0
 349                         680.00                   XLON   12:53:26             00175359184TRLO0
 393                         681.00                   XLON   12:58:07             00175360166TRLO0
 392                         680.00                   XLON   12:58:33             00175360249TRLO0
 341                         679.50                   XLON   12:59:29             00175360405TRLO0
 378                         680.00                   XLON   13:01:29             00175360751TRLO0
 409                         679.00                   XLON   13:02:13             00175360891TRLO0
 340                         679.50                   XLON   13:02:18             00175360929TRLO0
 408                         679.00                   XLON   13:02:29             00175360988TRLO0
 381                         680.50                   XLON   13:04:25             00175361503TRLO0
 359                         680.00                   XLON   13:04:28             00175361507TRLO0
 342                         679.50                   XLON   13:08:11             00175362011TRLO0
 316                         679.00                   XLON   13:10:04             00175362368TRLO0
 55                          679.00                   XLON   13:10:04             00175362369TRLO0
 362                         679.00                   XLON   13:11:14             00175362733TRLO0
 362                         679.00                   XLON   13:11:16             00175362751TRLO0
 44                          679.00                   XLON   13:11:16             00175362752TRLO0
 415                         679.00                   XLON   13:13:51             00175363259TRLO0
 240                         680.00                   XLON   13:16:51             00175363796TRLO0
 129                         680.00                   XLON   13:16:51             00175363797TRLO0
 396                         680.00                   XLON   13:20:32             00175364324TRLO0
 360                         679.50                   XLON   13:20:44             00175364370TRLO0
 44                          682.50                   XLON   13:24:30             00175365219TRLO0
 411                         683.00                   XLON   13:25:39             00175365492TRLO0
 383                         685.50                   XLON   13:28:24             00175366021TRLO0
 383                         684.50                   XLON   13:28:25             00175366039TRLO0
 383                         689.00                   XLON   13:31:06             00175366621TRLO0
 346                         688.00                   XLON   13:31:26             00175366680TRLO0
 389                         687.50                   XLON   13:32:01             00175366793TRLO0
 382                         687.00                   XLON   13:32:45             00175366884TRLO0
 236                         686.50                   XLON   13:35:05             00175367276TRLO0
 133                         686.50                   XLON   13:35:05             00175367277TRLO0
 383                         686.00                   XLON   13:38:02             00175367988TRLO0
 15                          686.00                   XLON   13:45:37             00175369507TRLO0
 387                         686.00                   XLON   13:45:37             00175369508TRLO0
 414                         686.00                   XLON   13:46:35             00175369728TRLO0
 400                         685.50                   XLON   13:46:51             00175369780TRLO0
 104                         684.50                   XLON   13:47:05             00175369815TRLO0
 246                         684.50                   XLON   13:47:05             00175369816TRLO0
 190                         684.00                   XLON   13:47:10             00175369822TRLO0
 392                         684.50                   XLON   13:48:32             00175369994TRLO0
 357                         689.00                   XLON   13:50:00             00175370356TRLO0
 40                          690.50                   XLON   13:58:31             00175372157TRLO0
 100                         690.50                   XLON   13:58:32             00175372161TRLO0
 255                         690.50                   XLON   13:58:44             00175372251TRLO0
 354                         690.00                   XLON   14:00:59             00175373235TRLO0
 241                         689.50                   XLON   14:02:03             00175373390TRLO0
 126                         689.50                   XLON   14:02:03             00175373391TRLO0
 240                         688.50                   XLON   14:03:06             00175373576TRLO0
 139                         688.50                   XLON   14:03:06             00175373577TRLO0
 320                         688.00                   XLON   14:03:36             00175373637TRLO0
 58                          688.00                   XLON   14:03:36             00175373638TRLO0
 343                         687.00                   XLON   14:04:23             00175373728TRLO0
 363                         686.50                   XLON   14:08:05             00175374418TRLO0
 392                         686.50                   XLON   14:08:37             00175374497TRLO0
 364                         686.50                   XLON   14:14:01             00175375548TRLO0
 407                         687.00                   XLON   14:15:37             00175375814TRLO0
 384                         687.50                   XLON   14:18:46             00175376329TRLO0
 368                         687.00                   XLON   14:19:17             00175376423TRLO0
 26                          688.00                   XLON   14:20:33             00175376635TRLO0
 355                         688.00                   XLON   14:20:33             00175376636TRLO0
 405                         688.50                   XLON   14:22:38             00175376926TRLO0
 266                         688.50                   XLON   14:23:42             00175377096TRLO0
 122                         688.50                   XLON   14:23:42             00175377097TRLO0
 386                         688.00                   XLON   14:23:49             00175377118TRLO0
 395                         688.00                   XLON   14:23:51             00175377122TRLO0
 156                         687.50                   XLON   14:25:08             00175377333TRLO0
 242                         687.50                   XLON   14:25:08             00175377334TRLO0
 356                         687.50                   XLON   14:25:22             00175377388TRLO0
 251                         687.00                   XLON   14:25:46             00175377501TRLO0
 98                          687.00                   XLON   14:25:46             00175377502TRLO0
 23                          686.50                   XLON   14:26:06             00175377561TRLO0
 369                         686.50                   XLON   14:26:06             00175377562TRLO0
 380                         686.00                   XLON   14:26:07             00175377583TRLO0
 343                         686.00                   XLON   14:27:12             00175377784TRLO0
 302                         686.50                   XLON   14:28:23             00175377966TRLO0
 91                          686.50                   XLON   14:28:23             00175377967TRLO0
 352                         685.50                   XLON   14:30:18             00175378886TRLO0
 242                         685.00                   XLON   14:31:21             00175379522TRLO0
 148                         685.00                   XLON   14:31:21             00175379523TRLO0
 395                         687.00                   XLON   14:32:04             00175379987TRLO0
 364                         687.50                   XLON   14:32:45             00175380560TRLO0
 369                         687.00                   XLON   14:32:47             00175380575TRLO0
 356                         686.50                   XLON   14:32:48             00175380596TRLO0
 372                         688.00                   XLON   14:34:18             00175381535TRLO0
 344                         687.50                   XLON   14:34:51             00175381857TRLO0
 411                         687.00                   XLON   14:35:54             00175382382TRLO0
 414                         687.50                   XLON   14:37:12             00175383050TRLO0
 366                         688.00                   XLON   14:37:41             00175383329TRLO0
 358                         687.00                   XLON   14:38:32             00175383828TRLO0
 218                         687.00                   XLON   14:38:55             00175384087TRLO0
 176                         687.00                   XLON   14:38:55             00175384088TRLO0
 347                         687.50                   XLON   14:40:32             00175385212TRLO0
 379                         686.50                   XLON   14:40:48             00175385389TRLO0
 349                         684.50                   XLON   14:41:00             00175385511TRLO0
 372                         684.50                   XLON   14:41:21             00175385778TRLO0
 404                         684.00                   XLON   14:42:28             00175386639TRLO0
 364                         684.00                   XLON   14:44:12             00175387654TRLO0
 48                          689.50                   XLON   14:47:24             00175389475TRLO0
 395                         690.00                   XLON   14:48:20             00175389978TRLO0
 389                         693.50                   XLON   14:50:48             00175391027TRLO0
 387                         695.00                   XLON   14:53:32             00175392348TRLO0
 391                         696.00                   XLON   14:55:44             00175393406TRLO0
 363                         696.00                   XLON   14:55:49             00175393416TRLO0
 366                         695.50                   XLON   14:57:00             00175393823TRLO0
 368                         697.00                   XLON   14:58:38             00175394445TRLO0
 414                         697.50                   XLON   14:59:46             00175394988TRLO0
 272                         697.00                   XLON   14:59:55             00175395067TRLO0
 368                         699.00                   XLON   15:01:15             00175395619TRLO0
 399                         698.50                   XLON   15:01:28             00175395722TRLO0
 347                         698.50                   XLON   15:04:54             00175397004TRLO0
 268                         698.50                   XLON   15:04:56             00175397015TRLO0
 394                         699.50                   XLON   15:07:42             00175397995TRLO0
 369                         699.50                   XLON   15:07:44             00175398007TRLO0
 400                         699.50                   XLON   15:09:05             00175398541TRLO0
 25                          711.50                   XLON   15:11:21             00175399660TRLO0
 323                         712.50                   XLON   15:11:21             00175399661TRLO0
 376                         712.50                   XLON   15:11:22             00175399666TRLO0
 394                         711.00                   XLON   15:11:25             00175399690TRLO0
 370                         711.00                   XLON   15:11:47             00175399879TRLO0
 254                         710.00                   XLON   15:11:55             00175399944TRLO0
 10                          712.50                   XLON   15:12:53             00175400388TRLO0
 383                         722.00                   XLON   15:15:46             00175401846TRLO0
 386                         720.50                   XLON   15:15:53             00175401894TRLO0
 140                         719.00                   XLON   15:16:39             00175402381TRLO0
 187                         719.00                   XLON   15:16:39             00175402382TRLO0
 37                          719.00                   XLON   15:16:40             00175402408TRLO0
 370                         720.50                   XLON   15:18:46             00175403608TRLO0
 411                         718.50                   XLON   15:19:00             00175403737TRLO0
 349                         718.50                   XLON   15:19:46             00175404082TRLO0
 377                         717.50                   XLON   15:20:05             00175404238TRLO0
 403                         718.00                   XLON   15:20:07             00175404262TRLO0
 111                         719.50                   XLON   15:20:25             00175404417TRLO0
 252                         719.50                   XLON   15:20:25             00175404418TRLO0
 46                          720.00                   XLON   15:20:45             00175404563TRLO0
 334                         720.00                   XLON   15:20:45             00175404564TRLO0
 398                         719.00                   XLON   15:20:48             00175404597TRLO0
 411                         720.00                   XLON   15:20:59             00175404716TRLO0
 393                         720.50                   XLON   15:21:02             00175404746TRLO0
 372                         720.50                   XLON   15:21:04             00175404765TRLO0
 355                         721.00                   XLON   15:21:08             00175404808TRLO0
 5                           720.50                   XLON   15:21:11             00175404826TRLO0
 358                         720.50                   XLON   15:21:11             00175404827TRLO0
 353                         720.00                   XLON   15:21:13             00175404846TRLO0
 384                         722.00                   XLON   15:21:14             00175404847TRLO0
 353                         722.50                   XLON   15:21:15             00175404865TRLO0
 362                         720.50                   XLON   15:21:26             00175404976TRLO0
 360                         717.50                   XLON   15:21:29             00175405002TRLO0
 359                         718.00                   XLON   15:22:07             00175405306TRLO0
 377                         718.50                   XLON   15:22:10             00175405354TRLO0
 416                         718.00                   XLON   15:22:11             00175405364TRLO0
 385                         718.50                   XLON   15:22:15             00175405388TRLO0
 367                         718.00                   XLON   15:22:17             00175405411TRLO0
 390                         720.00                   XLON   15:22:46             00175405671TRLO0
 395                         720.00                   XLON   15:22:50             00175405711TRLO0
 367                         718.00                   XLON   15:23:03             00175405815TRLO0
 361                         718.50                   XLON   15:23:04             00175405819TRLO0
 397                         718.50                   XLON   15:23:07             00175405894TRLO0
 356                         719.00                   XLON   15:23:15             00175405972TRLO0
 168                         719.00                   XLON   15:23:19             00175405993TRLO0
 215                         719.00                   XLON   15:23:19             00175405994TRLO0
 379                         718.50                   XLON   15:23:58             00175406371TRLO0
 345                         718.50                   XLON   15:23:59             00175406379TRLO0
 342                         718.00                   XLON   15:24:17             00175406536TRLO0
 120                         718.00                   XLON   15:24:18             00175406550TRLO0
 234                         718.00                   XLON   15:24:18             00175406551TRLO0
 119                         718.00                   XLON   15:24:20             00175406567TRLO0
 229                         718.00                   XLON   15:24:20             00175406568TRLO0
 105                         717.00                   XLON   15:24:23             00175406585TRLO0
 289                         717.00                   XLON   15:24:23             00175406586TRLO0
 377                         717.00                   XLON   15:24:31             00175406649TRLO0
 12                          717.00                   XLON   15:24:34             00175406671TRLO0
 337                         717.00                   XLON   15:24:36             00175406681TRLO0
 377                         716.00                   XLON   15:24:49             00175406861TRLO0
 367                         716.50                   XLON   15:25:02             00175406905TRLO0
 111                         716.50                   XLON   15:25:06             00175406941TRLO0
 299                         716.50                   XLON   15:25:06             00175406942TRLO0
 385                         716.50                   XLON   15:25:07             00175406947TRLO0
 377                         716.50                   XLON   15:25:09             00175406970TRLO0
 372                         716.00                   XLON   15:25:11             00175406978TRLO0
 215                         717.00                   XLON   15:25:13             00175406993TRLO0
 174                         717.00                   XLON   15:25:13             00175406994TRLO0
 411                         717.00                   XLON   15:25:14             00175407005TRLO0
 173                         717.00                   XLON   15:25:19             00175407065TRLO0
 235                         717.00                   XLON   15:25:19             00175407066TRLO0
 415                         716.50                   XLON   15:25:21             00175407082TRLO0
 368                         716.50                   XLON   15:25:24             00175407112TRLO0
 44                          717.00                   XLON   15:25:25             00175407114TRLO0
 287                         717.00                   XLON   15:25:26             00175407183TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLRSTIDIIE

Recent news on Paragon Banking

See all news