REG - Paragon Banking Grp - Transaction in Own Shares
Tue 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP8329La&default-theme=true
RNS Number : 8329L Paragon Banking Group PLC 16 December 2025
Paragon Banking Group PLC:
Transaction in own shares
16 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 16 December 2025
Number of ordinary £1.00 shares purchased: 149,206
Highest price paid per share: 864.00p
Lowest price paid per share: 853.00p
Volume weighted average price paid per share: 859.0374p
Following the purchase of these shares, the Company holds 4,235,804 of its
ordinary shares in treasury and has 193,169,156 ordinary shares in issue
(excluding treasury shares). The figure of 193,169,156 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 859.0091 85,663
CHI-X 859.0429 17,822
BATE 859.0581 35,166
Aquis 859.2114 6,432
Turquoise 859.1526 4,123
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
132 856 BATE 08:02:09
540 855 LSE 08:02:52
82 855 Aquis 08:04:34
180 855 BATE 08:04:39
172 855 LSE 08:04:57
400 855 LSE 08:04:57
161 854.5 CHI-X 08:05:46
139 854.5 LSE 08:06:47
47 854.5 Turquoise 08:06:47
33 855 BATE 08:06:58
152 855 BATE 08:06:58
31 855 BATE 08:06:58
38 854 CHI-X 08:07:08
81 854 CHI-X 08:07:08
92 853 LSE 08:08:42
50 855 Aquis 08:10:31
127 855 BATE 08:10:31
384 855 LSE 08:10:31
41 855 Turquoise 08:11:17
177 854 LSE 08:11:33
155 854.5 CHI-X 08:12:29
357 856 LSE 08:13:50
176 855.5 BATE 08:13:53
147 855.5 BATE 08:14:35
154 856 LSE 08:14:35
101 855.5 CHI-X 08:15:36
118 856.5 BATE 08:17:12
188 856.5 LSE 08:17:17
129 856.5 LSE 08:20:47
131 856.5 LSE 08:22:49
124 855 LSE 08:25:06
140 854 BATE 08:26:33
132 854 LSE 08:27:24
124 854 BATE 08:29:32
161 855 CHI-X 08:32:21
373 855 LSE 08:32:28
43 854 Turquoise 08:32:44
102 854.5 LSE 08:34:33
189 854.5 BATE 08:36:15
233 854 LSE 08:36:16
87 854 CHI-X 08:36:39
420 856.5 LSE 08:40:30
203 856.5 BATE 08:40:39
45 857 Turquoise 08:41:42
358 856.5 LSE 08:42:33
196 856.5 BATE 08:43:09
86 857 CHI-X 08:44:10
134 857 CHI-X 08:44:10
286 856.5 LSE 08:44:48
44 857 Turquoise 08:48:24
124 857 CHI-X 08:48:24
631 857 LSE 08:48:31
69 857 Aquis 08:50:06
138 857 Aquis 08:50:06
404 857 BATE 08:50:06
96 858 LSE 08:51:17
241 858 LSE 08:51:17
133 858.5 CHI-X 08:52:38
65 858.5 LSE 08:53:22
40 858.5 LSE 08:53:24
139 858.5 LSE 08:53:24
185 858 BATE 08:53:37
2 858.5 BATE 08:57:51
186 860 CHI-X 08:59:58
321 860 BATE 08:59:58
7 860 CHI-X 09:00:00
77 860 Aquis 09:00:00
868 860 LSE 09:00:00
47 860 Turquoise 09:00:00
141 860 BATE 09:01:35
120 860 LSE 09:01:35
248 860 LSE 09:01:35
77 860 Aquis 09:01:56
135 860.5 LSE 09:03:03
505 860.5 LSE 09:03:03
181 860.5 CHI-X 09:03:10
41 860 Turquoise 09:03:54
168 860 LSE 09:03:54
188 860 BATE 09:03:54
41 860 Turquoise 09:03:54
64 862 Aquis 09:07:03
181 862.5 CHI-X 09:07:30
648 861.5 LSE 09:07:46
204 861.5 LSE 09:10:43
72 862.5 Aquis 09:12:03
1 862.5 Aquis 09:17:31
62 862.5 Aquis 09:17:31
61 864 Aquis 09:23:46
79 863.5 BATE 09:23:54
457 863.5 BATE 09:23:54
23 863.5 BATE 09:24:02
128 863.5 BATE 09:24:40
34 863.5 BATE 09:24:40
121 863.5 BATE 09:24:40
415 863.5 BATE 09:24:40
61 863.5 Turquoise 09:25:00
124 863.5 CHI-X 09:25:00
312 863.5 CHI-X 09:25:00
121 863 LSE 09:25:00
1064 863 LSE 09:25:00
46 863.5 Turquoise 09:25:00
147 863 LSE 09:25:00
164 863 LSE 09:25:00
228 863 LSE 09:25:00
3 863 Turquoise 09:25:40
174 863 LSE 09:25:40
34 863 Turquoise 09:25:40
192 863 BATE 09:27:01
410 863 LSE 09:27:44
69 863 Aquis 09:29:21
176 863 BATE 09:30:14
204 863 CHI-X 09:30:14
400 863 LSE 09:30:23
7 863 LSE 09:30:31
135 862.5 LSE 09:30:55
42 862.5 Turquoise 09:32:13
345 862.5 LSE 09:32:52
255 862.5 BATE 09:33:20
68 862.5 CHI-X 09:33:30
42 862.5 CHI-X 09:33:31
61 862 BATE 09:35:54
27 862 BATE 09:36:06
69 862 Aquis 09:36:38
441 862 LSE 09:36:38
50 861 Turquoise 09:38:00
115 861 CHI-X 09:38:16
139 861 BATE 09:38:37
15 861 LSE 09:38:58
228 861 LSE 09:38:58
197 861 LSE 09:41:23
106 860 LSE 09:44:21
150 860 BATE 09:44:21
36 861 Turquoise 09:45:53
108 860 LSE 09:47:21
150 860 BATE 09:47:21
216 860 LSE 09:47:21
19 861 Aquis 09:47:32
47 861 Aquis 09:47:32
180 861 CHI-X 09:47:47
27 860.5 LSE 09:49:53
180 860.5 BATE 09:49:53
206 860.5 LSE 09:49:53
478 860.5 LSE 09:52:32
41 860.5 BATE 09:53:39
105 860.5 BATE 09:53:39
163 860.5 LSE 09:54:58
153 859.5 LSE 09:58:17
173 859 LSE 09:59:59
162 858.5 BATE 10:00:48
238 858 LSE 10:01:25
19 858 CHI-X 10:01:35
118 858 CHI-X 10:01:35
222 858 BATE 10:02:50
76 859 Aquis 10:03:12
46 858 Turquoise 10:03:15
100 858 LSE 10:03:19
379 858 LSE 10:03:19
119 859 CHI-X 10:04:42
180 859 BATE 10:05:03
121 859 LSE 10:05:28
285 859 LSE 10:05:28
157 859 LSE 10:07:50
128 859 CHI-X 10:08:42
146 858 LSE 10:08:52
70 858.5 Aquis 10:10:15
49 858 Turquoise 10:10:48
211 858 BATE 10:10:48
220 858 LSE 10:11:35
82 858 LSE 10:11:35
46 858 LSE 10:12:07
351 860 LSE 10:14:25
342 860.5 LSE 10:16:31
262 860.5 CHI-X 10:19:58
352 860.5 BATE 10:19:58
128 861 CHI-X 10:25:45
1006 861.5 LSE 10:27:57
112 861.5 LSE 10:29:45
49 861.5 LSE 10:29:45
100 861.5 LSE 10:29:45
45 861 Aquis 10:30:00
16 861 Aquis 10:30:00
69 861 Aquis 10:30:00
281 861 BATE 10:30:00
40 861 Turquoise 10:30:00
45 861 Turquoise 10:30:00
196 861 LSE 10:31:38
100 861.5 LSE 10:36:14
7 862 CHI-X 10:38:45
31 862 CHI-X 10:38:45
203 862 CHI-X 10:38:45
69 861.5 BATE 10:39:04
200 861.5 BATE 10:39:41
289 861.5 LSE 10:39:41
371 861.5 LSE 10:39:41
72 862 Aquis 10:39:50
191 861.5 BATE 10:39:50
26 861.5 BATE 10:40:26
45 861.5 Turquoise 10:40:26
162 861.5 BATE 10:40:26
168 861.5 LSE 10:42:25
145 862 CHI-X 10:45:08
72 862 Aquis 10:49:10
45 862 Turquoise 10:49:10
232 862 BATE 10:49:10
344 862 LSE 10:49:10
432 862 LSE 10:49:10
240 862 LSE 10:51:05
194 862 BATE 10:51:31
63 862 Aquis 10:51:45
42 862 Turquoise 10:52:34
154 862 CHI-X 10:52:43
138 861.5 BATE 10:52:43
155 861.5 LSE 10:52:43
267 861.5 LSE 10:54:42
106 861 BATE 10:55:35
4 861.5 BATE 10:55:35
138 861 CHI-X 10:57:25
212 861 LSE 10:57:25
163 861 BATE 10:58:40
5 861 BATE 10:58:40
231 861 LSE 10:59:27
142 860 BATE 11:05:02
84 860.5 Aquis 11:07:40
519 860.5 LSE 11:07:40
46 860.5 Turquoise 11:07:40
28 860.5 BATE 11:09:08
100 860.5 BATE 11:09:08
23 860.5 LSE 11:09:56
45 860.5 LSE 11:09:56
90 860.5 LSE 11:09:56
92 860.5 LSE 11:12:09
100 860.5 LSE 11:12:09
112 860.5 LSE 11:12:09
163 860.5 CHI-X 11:13:12
20 860.5 Turquoise 11:13:25
18 860.5 Turquoise 11:13:26
6 861 LSE 11:14:07
14 861 LSE 11:14:07
5 861 LSE 11:14:07
121 861 LSE 11:14:07
192 860 BATE 11:14:17
17 861 LSE 11:15:52
17 861 LSE 11:15:52
138 861 LSE 11:15:52
127 860.5 CHI-X 11:16:08
164 860 LSE 11:16:28
168 860 BATE 11:16:52
35 860.5 CHI-X 11:19:19
71 860.5 CHI-X 11:19:19
147 860.5 BATE 11:20:22
448 860.5 LSE 11:20:22
45 860.5 Turquoise 11:21:04
408 860.5 LSE 11:22:37
121 860.5 BATE 11:22:44
72 860.5 Aquis 11:24:44
71 860.5 Aquis 11:24:44
168 860.5 CHI-X 11:24:44
172 860.5 BATE 11:24:44
264 860.5 LSE 11:24:44
96 860.5 BATE 11:27:01
327 860 LSE 11:27:12
19 860.5 Aquis 11:28:52
52 860.5 Aquis 11:28:52
45 860.5 Turquoise 11:29:24
115 860.5 LSE 11:29:35
134 860.5 LSE 11:29:35
8 860.5 BATE 11:29:43
128 860.5 BATE 11:29:43
154 860 CHI-X 11:30:29
30 860.5 LSE 11:31:51
68 860.5 LSE 11:31:51
89 860.5 LSE 11:31:51
96 860.5 LSE 11:31:51
120 859 BATE 11:31:51
366 859 LSE 11:33:56
34 859.5 Turquoise 11:34:04
8 859.5 Turquoise 11:34:04
168 859 BATE 11:34:17
40 860 CHI-X 11:34:48
85 860 CHI-X 11:34:48
108 859 LSE 11:35:49
119 859 LSE 11:35:49
41 859 BATE 11:37:08
121 859 BATE 11:37:10
321 859 LSE 11:37:47
275 859 LSE 11:40:35
75 858.5 Aquis 11:40:35
119 858.5 LSE 11:40:54
201 858.5 BATE 11:40:54
156 857.5 CHI-X 11:41:26
49 858 Turquoise 11:41:58
96 858 LSE 11:43:08
100 858 LSE 11:43:08
54 858 LSE 11:43:08
127 858 BATE 11:43:18
54 858 Aquis 11:44:40
87 858 LSE 11:45:08
136 858 LSE 11:45:08
100 857.5 BATE 11:46:19
31 858 BATE 11:46:19
156 858 CHI-X 11:47:04
62 858 Aquis 11:47:08
516 859 LSE 11:47:44
229 859 BATE 11:49:01
268 859 LSE 11:49:40
144 859 LSE 11:51:46
165 859 CHI-X 11:51:46
54 859 Turquoise 11:51:46
45 859 LSE 11:51:46
115 859 BATE 11:52:46
410 859 LSE 11:54:02
44 859 Turquoise 11:56:47
294 859 LSE 11:56:47
116 859 CHI-X 11:58:53
103 858.5 BATE 11:59:52
203 859 LSE 11:59:52
153 858.5 BATE 12:00:00
102 858.5 BATE 12:00:00
93 859 LSE 12:01:58
126 859 LSE 12:01:58
23 859 LSE 12:01:58
173 858.5 BATE 12:03:02
39 859 Turquoise 12:03:10
55 859 LSE 12:03:58
141 859 LSE 12:03:58
126 858.5 BATE 12:05:32
63 858 Aquis 12:05:40
69 858 Aquis 12:05:40
152 858 CHI-X 12:05:40
55 859 LSE 12:05:55
97 859 LSE 12:05:55
138 859 LSE 12:05:55
81 858 CHI-X 12:08:13
133 859 LSE 12:08:57
67 859 LSE 12:08:57
13 859 LSE 12:11:19
123 859 LSE 12:11:19
38 859 Turquoise 12:13:32
212 859 LSE 12:13:44
88 859 BATE 12:13:58
42 859 BATE 12:14:06
110 859 BATE 12:16:17
158 859 CHI-X 12:18:35
98 859.5 LSE 12:18:46
138 859.5 LSE 12:18:46
202 859.5 BATE 12:21:23
91 859.5 LSE 12:21:23
105 859.5 LSE 12:21:23
364 860 LSE 12:24:24
93 860.5 BATE 12:24:30
11 860.5 BATE 12:24:30
153 860 CHI-X 12:26:30
82 860 LSE 12:28:05
94 860 LSE 12:28:05
125 860 LSE 12:29:41
42 860 BATE 12:30:10
68 860 Aquis 12:30:22
69 860 Aquis 12:30:35
1 860 Aquis 12:30:35
54 860 Turquoise 12:30:35
190 860 LSE 12:31:41
202 860 BATE 12:32:28
209 860 LSE 12:33:57
156 860 CHI-X 12:34:53
78 860 Aquis 12:35:28
49 860.5 LSE 12:35:53
100 860.5 LSE 12:35:53
138 860.5 LSE 12:35:53
31 860 Aquis 12:46:51
53 860 Aquis 12:46:51
205 859.5 BATE 12:47:03
108 859.5 CHI-X 12:47:03
120 859.5 BATE 12:47:03
124 859.5 BATE 12:47:03
138 859.5 CHI-X 12:47:03
77 859.5 LSE 12:47:03
108 859.5 BATE 12:47:03
157 859.5 BATE 12:47:03
173 859.5 LSE 12:47:03
22 859.5 LSE 12:47:03
9 859.5 LSE 12:47:03
46 859.5 LSE 12:47:03
148 859.5 LSE 12:47:03
154 859.5 LSE 12:47:03
106 859.5 LSE 12:47:22
192 859.5 LSE 12:47:22
230 859.5 LSE 12:47:22
44 859.5 Turquoise 12:47:22
48 859.5 Turquoise 12:47:22
146 859.5 LSE 12:47:22
346 859.5 LSE 12:49:45
186 859.5 BATE 12:50:06
345 859.5 LSE 12:51:56
144 859.5 CHI-X 12:54:05
299 859.5 LSE 12:54:05
27 859.5 LSE 12:56:35
170 859.5 CHI-X 12:56:55
12 859.5 CHI-X 12:56:55
310 859.5 BATE 12:56:56
83 859.5 Aquis 12:57:11
46 859.5 Turquoise 12:57:11
544 859.5 LSE 12:57:30
75 859 LSE 12:59:08
98 859 LSE 12:59:08
150 859.5 BATE 12:59:10
158 859.5 BATE 12:59:10
43 859.5 Turquoise 12:59:16
71 859.5 Aquis 12:59:18
146 859 LSE 13:01:21
161 859.5 CHI-X 13:01:32
38 859.5 BATE 13:01:32
130 859.5 BATE 13:01:32
180 859 LSE 13:02:22
568 859 LSE 13:02:22
192 859 BATE 13:04:12
140 859 CHI-X 13:06:28
185 859 LSE 13:08:15
124 859 BATE 13:09:55
171 859.5 LSE 13:10:12
192 859.5 LSE 13:10:12
30 859 BATE 13:10:20
52 858.5 CHI-X 13:11:35
185 859 LSE 13:12:44
189 859 LSE 13:12:44
77 858.5 CHI-X 13:12:46
42 858.5 Turquoise 13:13:14
45 858.5 Turquoise 13:13:14
85 858.5 Aquis 13:13:15
21 859 LSE 13:14:36
87 859 LSE 13:14:36
140 858 BATE 13:15:00
107 857.5 BATE 13:16:34
231 859 LSE 13:16:58
42 859 LSE 13:18:56
92 859 LSE 13:18:56
91 859 LSE 13:18:56
126 858.5 LSE 13:21:08
193 858 BATE 13:21:26
152 858.5 LSE 13:23:08
45 858.5 Turquoise 13:23:11
88 857.5 Aquis 13:23:11
109 857.5 CHI-X 13:23:11
265 857.5 LSE 13:25:33
100 857 BATE 13:25:44
125 857 CHI-X 13:25:44
63 856.5 Aquis 13:28:00
24 856 LSE 13:28:03
167 856.5 BATE 13:28:04
18 856 LSE 13:28:34
182 856.5 BATE 13:30:20
70 857 LSE 13:31:05
87 857 LSE 13:31:05
212 857.5 LSE 13:31:05
163 857.5 CHI-X 13:31:22
138 857 LSE 13:32:14
414 857 LSE 13:32:14
22 857.5 BATE 13:34:15
35 857.5 BATE 13:34:15
147 857.5 BATE 13:34:15
7 857.5 BATE 13:34:16
27 857 CHI-X 13:35:01
134 857 CHI-X 13:37:25
182 857 LSE 13:37:25
170 857 LSE 13:37:25
223 857 LSE 13:37:25
108 857 BATE 13:37:57
230 857 LSE 13:39:24
87 857.5 BATE 13:40:26
141 857.5 CHI-X 13:43:43
173 857.5 BATE 13:43:43
257 857.5 LSE 13:43:43
47 857 Turquoise 13:43:43
55 857 Turquoise 13:43:43
56 857 Aquis 13:43:45
140 857 BATE 13:45:39
468 857 LSE 13:45:54
69 857 Aquis 13:46:02
132 857.5 CHI-X 13:47:38
49 857.5 Turquoise 13:48:03
155 857.5 BATE 13:48:03
288 857.5 LSE 13:48:03
469 857.5 LSE 13:50:15
207 857.5 BATE 13:50:17
179 857.5 CHI-X 13:51:46
259 857.5 LSE 13:52:24
102 857.5 BATE 13:52:36
82 857 Aquis 13:54:18
49 857.5 Turquoise 13:54:22
292 857.5 LSE 13:54:39
148 855.5 LSE 13:56:29
174 856 BATE 13:57:15
14 856.5 Aquis 13:58:46
73 856.5 Aquis 13:58:46
135 855.5 CHI-X 13:59:34
242 855.5 LSE 13:59:34
44 856.5 Turquoise 14:01:29
218 856.5 BATE 14:01:34
40 856.5 LSE 14:01:35
96 856.5 LSE 14:01:35
170 856.5 LSE 14:01:35
4 856.5 LSE 14:03:27
50 856.5 LSE 14:03:27
50 856.5 LSE 14:03:27
58 856.5 LSE 14:03:27
4 856.5 BATE 14:03:55
6 856.5 BATE 14:03:55
30 856.5 BATE 14:03:55
124 856.5 BATE 14:03:55
205 856.5 CHI-X 14:04:01
110 855.5 LSE 14:04:46
162 855.5 LSE 14:04:46
21 857 LSE 14:08:36
1173 858.5 LSE 14:11:21
86 859.5 CHI-X 14:13:26
68 859.5 CHI-X 14:13:27
129 859.5 CHI-X 14:15:52
67 860 Turquoise 14:16:09
980 860 BATE 14:16:10
443 859.5 LSE 14:16:13
1101 859.5 LSE 14:16:13
55 860 Aquis 14:16:14
16 860 Aquis 14:16:14
23 860 Aquis 14:16:14
51 860 Aquis 14:16:14
55 860 Aquis 14:16:14
77 859.5 Aquis 14:16:37
132 859.5 BATE 14:16:37
154 859.5 CHI-X 14:16:37
47 859.5 Turquoise 14:16:37
266 859.5 LSE 14:16:37
132 859 BATE 14:18:05
193 859 CHI-X 14:18:05
45 859 Turquoise 14:18:05
195 859 LSE 14:18:05
71 859 Aquis 14:19:12
127 858.5 BATE 14:19:57
4 859 LSE 14:20:05
94 859 LSE 14:20:05
216 859 LSE 14:20:05
43 859 CHI-X 14:20:22
71 859 CHI-X 14:20:22
24 859 CHI-X 14:20:22
46 859 Turquoise 14:20:37
257 858.5 BATE 14:21:44
57 859 LSE 14:22:04
243 859 LSE 14:22:04
5 859 CHI-X 14:22:50
124 859 CHI-X 14:22:51
1 859 LSE 14:23:27
1 859 LSE 14:23:27
262 859 LSE 14:23:27
131 859 BATE 14:23:39
60 859 Aquis 14:24:07
145 859 LSE 14:24:14
145 859 LSE 14:24:48
47 859 Turquoise 14:24:50
288 859 LSE 14:25:54
57 859 Aquis 14:26:19
119 859 CHI-X 14:26:24
160 859 LSE 14:27:51
276 859 LSE 14:29:40
133 859 LSE 14:30:46
173 859 LSE 14:30:46
54 859 Turquoise 14:30:53
226 859 CHI-X 14:31:05
306 858.5 LSE 14:31:43
45 859 BATE 14:31:43
231 859 BATE 14:31:43
364 859 BATE 14:31:43
318 858.5 LSE 14:31:51
74 859 Aquis 14:32:00
95 858.5 CHI-X 14:32:50
165 858.5 LSE 14:32:50
49 858.5 LSE 14:32:50
275 858.5 LSE 14:32:50
364 858.5 LSE 14:32:50
92 858.5 BATE 14:33:15
41 859 Turquoise 14:33:18
43 859 Aquis 14:34:38
115 859 CHI-X 14:34:46
84 858.5 LSE 14:34:55
306 859 BATE 14:35:01
98 858.5 LSE 14:35:55
55 859 LSE 14:35:55
243 859 LSE 14:35:55
145 859 CHI-X 14:36:14
49 859 Turquoise 14:36:35
82 859 Aquis 14:36:54
306 859 BATE 14:37:26
131 859 CHI-X 14:38:07
37 859.5 LSE 14:38:11
91 859.5 LSE 14:38:11
158 859.5 LSE 14:38:11
993 859.5 LSE 14:38:11
49 859 Turquoise 14:38:55
136 858.5 BATE 14:39:55
172 859 LSE 14:40:34
21 859 LSE 14:40:34
91 859 LSE 14:40:34
111 859 LSE 14:40:34
2 859.5 LSE 14:40:34
29 859.5 LSE 14:40:34
80 859 Aquis 14:40:57
160 858.5 CHI-X 14:41:35
27 859 LSE 14:41:43
90 859.5 LSE 14:41:43
62 859.5 LSE 14:41:43
87 859.5 LSE 14:41:43
140 859 BATE 14:42:21
10 859 Turquoise 14:42:25
42 859 Turquoise 14:42:25
19 859 LSE 14:42:26
80 859.5 LSE 14:42:26
91 859.5 LSE 14:42:26
94 859.5 LSE 14:42:26
1 859 BATE 14:42:38
139 859 BATE 14:42:38
1 859 Aquis 14:42:58
47 859 Aquis 14:42:58
25 859 Aquis 14:42:58
164 858.5 BATE 14:43:15
131 858.5 LSE 14:43:15
145 858.5 CHI-X 14:43:15
321 858.5 BATE 14:43:15
56 858.5 LSE 14:43:15
228 858.5 LSE 14:43:15
284 858.5 LSE 14:43:15
156 858.5 LSE 14:44:55
62 859 Aquis 14:44:55
47 859 Turquoise 14:44:57
109 859 LSE 14:45:00
9 859.5 BATE 14:46:06
63 859.5 BATE 14:46:06
57 859.5 BATE 14:46:06
432 859.5 BATE 14:46:06
129 859 BATE 14:46:35
3 859 CHI-X 14:46:35
118 859 CHI-X 14:46:35
127 859 LSE 14:46:35
142 859 CHI-X 14:46:35
69 859 Aquis 14:46:35
157 859 LSE 14:46:35
254 859 LSE 14:46:35
298 859 LSE 14:46:35
114 858.5 LSE 14:48:17
162 859 BATE 14:48:19
48 859 Turquoise 14:48:36
160 858.5 LSE 14:48:41
11 858.5 LSE 14:48:41
137 858.5 LSE 14:48:41
192 858.5 LSE 14:48:41
10 858.5 BATE 14:49:55
134 858.5 CHI-X 14:50:06
23 859 Aquis 14:50:07
54 859 Aquis 14:50:07
3 859 Aquis 14:50:07
207 858.5 LSE 14:50:09
68 858.5 LSE 14:50:09
194 858.5 LSE 14:50:09
131 858 LSE 14:50:48
17 859 Turquoise 14:51:19
31 859 Turquoise 14:51:19
76 859 Aquis 14:52:56
166 858.5 BATE 14:53:15
172 858.5 BATE 14:53:15
61 858.5 BATE 14:53:15
142 858.5 CHI-X 14:53:15
150 858.5 CHI-X 14:53:15
66 858.5 BATE 14:53:15
655 858.5 LSE 14:53:25
44 859 Turquoise 14:54:31
147 858.5 LSE 14:54:55
29 858.5 LSE 14:54:55
113 858.5 CHI-X 14:54:59
167 858.5 LSE 14:54:59
303 858.5 LSE 14:54:59
137 859 LSE 14:55:58
137 859 LSE 14:55:58
274 859 BATE 14:56:01
116 859 LSE 14:56:40
65 859 LSE 14:56:41
160 859 LSE 14:56:41
73 859 LSE 14:56:44
1 859 Turquoise 14:56:44
43 859 Turquoise 14:56:45
129 859 CHI-X 14:57:05
159 859 CHI-X 14:57:05
266 859 LSE 14:57:31
136 859 BATE 14:58:03
136 859 BATE 14:58:03
379 859 BATE 14:58:03
145 859 LSE 14:58:13
120 859 LSE 14:58:31
156 859 LSE 14:59:55
16 859 LSE 14:59:55
138 859.5 CHI-X 15:00:13
30 859.5 BATE 15:00:26
83 859.5 BATE 15:00:26
3 859.5 BATE 15:00:26
19 859.5 BATE 15:00:26
126 859.5 CHI-X 15:02:05
26 859.5 CHI-X 15:02:05
135 859 BATE 15:03:15
139 859 BATE 15:03:15
81 859 Aquis 15:03:15
129 859 Aquis 15:03:15
214 859 BATE 15:03:15
239 859 LSE 15:03:15
136 859 LSE 15:03:15
136 859 LSE 15:03:15
136 859 LSE 15:03:15
256 859 LSE 15:03:15
110 859 LSE 15:03:15
120 859 LSE 15:03:15
132 859 LSE 15:03:15
136 859 LSE 15:03:15
48 859 Turquoise 15:03:15
194 859 LSE 15:03:15
240 859 LSE 15:03:15
69 859 Turquoise 15:03:15
30 859.5 CHI-X 15:04:33
187 859.5 CHI-X 15:04:53
166 859.5 LSE 15:05:40
206 859.5 LSE 15:05:40
285 859.5 BATE 15:06:16
42 859.5 Turquoise 15:06:16
134 859.5 BATE 15:06:16
135 859.5 BATE 15:08:15
137 859.5 CHI-X 15:08:41
148 859.5 LSE 15:08:41
148 859.5 LSE 15:08:41
156 859.5 LSE 15:08:41
156 859.5 LSE 15:08:41
388 859.5 LSE 15:08:41
84 859.5 Aquis 15:08:41
49 859.5 Turquoise 15:08:57
75 859 Aquis 15:09:55
124 859 LSE 15:09:55
135 859 BATE 15:09:55
163 859 CHI-X 15:09:55
264 859 LSE 15:09:55
76 859 Aquis 15:11:55
93 859 LSE 15:12:06
7 859 LSE 15:12:06
312 859 LSE 15:12:06
126 859 CHI-X 15:12:36
6 859 Turquoise 15:12:58
3 859 Turquoise 15:12:58
32 859 Turquoise 15:12:58
131 858.5 BATE 15:13:15
3 859 LSE 15:13:58
140 859 LSE 15:13:58
15 859 LSE 15:14:37
128 859 LSE 15:14:37
114 858.5 BATE 15:14:55
2 858.5 BATE 15:14:55
155 858.5 BATE 15:14:55
125 858.5 BATE 15:14:55
326 858.5 LSE 15:14:55
49 858 LSE 15:15:06
63 858 LSE 15:15:06
100 858 LSE 15:15:49
142 858 LSE 15:15:49
190 858 BATE 15:15:49
63 858 Aquis 15:15:50
140 859.5 BATE 15:17:36
264 859.5 LSE 15:17:45
280 859.5 LSE 15:18:59
84 859.5 Aquis 15:19:29
132 859.5 BATE 15:19:29
152 859.5 CHI-X 15:19:29
188 859.5 CHI-X 15:19:29
26 859.5 LSE 15:19:29
114 859.5 LSE 15:19:29
118 859.5 LSE 15:19:29
194 859.5 LSE 15:19:29
22 859.5 LSE 15:19:29
112 859 LSE 15:19:53
60 859 Turquoise 15:20:38
132 859 BATE 15:20:38
48 859 Turquoise 15:20:38
140 860 BATE 15:22:39
243 860 CHI-X 15:22:48
98 859.5 LSE 15:22:58
139 859.5 BATE 15:23:26
151 859.5 BATE 15:25:33
159 859.5 BATE 15:25:33
141 860 CHI-X 15:25:33
48 859.5 Turquoise 15:25:33
72 859.5 Aquis 15:25:33
149 859.5 LSE 15:25:33
51 859.5 LSE 15:25:33
116 859.5 LSE 15:25:33
156 859.5 LSE 15:25:33
193 859.5 LSE 15:25:33
383 859.5 LSE 15:25:33
145 859.5 LSE 15:25:33
151 859.5 LSE 15:25:33
165 859.5 LSE 15:25:33
9 859 BATE 15:27:28
48 859.5 Turquoise 15:27:29
138 859.5 LSE 15:27:32
108 859.5 LSE 15:27:32
24 859.5 LSE 15:27:32
23 860 Aquis 15:27:34
62 860 Aquis 15:27:34
3 860 Aquis 15:27:34
21 859.5 LSE 15:28:23
171 859.5 LSE 15:28:23
88 859.5 LSE 15:28:23
83 859.5 LSE 15:29:24
231 859.5 LSE 15:29:24
45 859.5 CHI-X 15:29:35
119 859.5 CHI-X 15:30:01
537 859.5 BATE 15:30:01
132 859.5 BATE 15:30:01
98 859 LSE 15:30:01
76 859.5 Aquis 15:31:20
142 859.5 CHI-X 15:31:20
135 859.5 BATE 15:33:56
99 859.5 BATE 15:33:56
130 859.5 BATE 15:33:56
143 859.5 CHI-X 15:33:56
1 859.5 BATE 15:33:56
151 859.5 LSE 15:33:56
243 859.5 LSE 15:33:56
900 859.5 LSE 15:33:56
68 859.5 Aquis 15:33:56
49 859.5 Turquoise 15:33:59
141 858.5 CHI-X 15:35:31
39 858.5 Turquoise 15:35:32
128 859 BATE 15:36:04
170 859 BATE 15:36:04
98 859 LSE 15:36:14
164 859 LSE 15:36:14
72 858.5 Aquis 15:36:16
148 858 LSE 15:36:59
23 858 LSE 15:36:59
130 858 LSE 15:37:47
131 858 BATE 15:38:11
56 858 LSE 15:38:19
436 858 LSE 15:38:19
51 858.5 Turquoise 15:39:27
120 858 CHI-X 15:39:34
149 858.5 LSE 15:40:33
149 858.5 LSE 15:40:33
69 858.5 LSE 15:41:21
64 858.5 LSE 15:41:21
69 858.5 LSE 15:41:21
162 858 CHI-X 15:41:41
28 858.5 LSE 15:41:56
124 858.5 LSE 15:41:56
147 858 BATE 15:41:56
181 858 BATE 15:41:56
65 858 BATE 15:41:56
76 858 BATE 15:41:56
79 858 Aquis 15:42:11
228 858.5 LSE 15:42:25
44 858.5 Turquoise 15:42:48
38 858.5 LSE 15:42:55
228 858.5 LSE 15:42:55
30 858.5 LSE 15:43:53
106 858.5 LSE 15:43:53
39 858 BATE 15:44:03
114 858 BATE 15:44:03
156 858 BATE 15:44:03
148 858.5 LSE 15:44:38
24 858.5 CHI-X 15:44:45
109 858.5 CHI-X 15:44:45
8 858.5 LSE 15:44:47
125 858.5 LSE 15:44:47
40 858.5 LSE 15:44:47
93 858.5 LSE 15:44:47
80 859 Aquis 15:45:04
125 858.5 BATE 15:46:25
139 858.5 BATE 15:46:25
135 858.5 CHI-X 15:46:25
154 858.5 LSE 15:46:25
336 858.5 LSE 15:46:25
51 858.5 Turquoise 15:46:25
154 858.5 LSE 15:46:25
190 858.5 LSE 15:46:25
70 859 Aquis 15:46:39
139 858 BATE 15:47:49
140 858 CHI-X 15:47:49
139 858 BATE 15:47:49
145 858 LSE 15:47:49
150 858 LSE 15:47:49
157 858 LSE 15:47:49
175 858 LSE 15:47:49
106 857 BATE 15:48:23
144 857 CHI-X 15:48:23
217 857 LSE 15:48:23
50 858 Turquoise 15:48:41
56 857 LSE 15:49:50
139 857 LSE 15:49:50
39 856.5 Turquoise 15:49:51
146 856.5 BATE 15:49:51
82 856 Aquis 15:50:54
152 856.5 LSE 15:50:59
4 856.5 LSE 15:51:23
112 856.5 LSE 15:51:23
3 856 CHI-X 15:51:46
24 856 CHI-X 15:51:46
104 856 CHI-X 15:51:46
139 855 BATE 15:51:51
71 856 Aquis 15:53:12
805 855.5 LSE 15:53:16
147 855 BATE 15:53:45
131 855 CHI-X 15:53:45
147 855 BATE 15:53:45
260 855 LSE 15:53:45
188 855 LSE 15:53:45
45 855.5 Turquoise 15:53:55
163 856.5 LSE 15:55:38
281 856.5 LSE 15:55:38
100 857 BATE 15:55:53
118 857.5 CHI-X 15:56:04
25 857.5 Turquoise 15:56:29
173 857.5 LSE 15:57:13
31 857.5 LSE 15:57:13
328 857.5 LSE 15:57:13
66 858.5 Aquis 15:59:35
28 858.5 CHI-X 15:59:47
111 858.5 CHI-X 15:59:47
7 857.5 BATE 16:00:18
149 857.5 LSE 16:00:18
149 857.5 LSE 16:00:18
166 857.5 LSE 16:00:18
425 857.5 LSE 16:00:18
265 858 BATE 16:00:22
8 858.5 Aquis 16:01:35
37 858.5 Aquis 16:01:35
46 858.5 Turquoise 16:01:55
254 858.5 LSE 16:01:55
53 858.5 Turquoise 16:01:55
25 858.5 CHI-X 16:01:58
177 858.5 CHI-X 16:01:58
272 858.5 LSE 16:03:33
493 858.5 LSE 16:03:33
663 858.5 BATE 16:03:33
155 858.5 LSE 16:03:33
158 858.5 LSE 16:03:33
6 858.5 BATE 16:03:33
48 858.5 BATE 16:03:33
25 859 CHI-X 16:03:56
110 859 CHI-X 16:03:56
5 859 CHI-X 16:05:58
111 859 CHI-X 16:05:58
114 858.5 BATE 16:06:06
147 858.5 BATE 16:06:06
132 858.5 CHI-X 16:06:06
145 858.5 BATE 16:06:06
377 858.5 LSE 16:06:06
44 858.5 Turquoise 16:06:06
134 858.5 LSE 16:06:06
134 858.5 LSE 16:06:06
78 858.5 Aquis 16:06:06
99 858.5 Aquis 16:06:06
214 859.5 CHI-X 16:08:09
157 859.5 BATE 16:08:57
157 859.5 BATE 16:08:57
252 859.5 BATE 16:08:57
72 859.5 Aquis 16:08:57
302 859 LSE 16:09:59
538 859 LSE 16:09:59
136 859 LSE 16:09:59
136 859 LSE 16:09:59
192 859 LSE 16:09:59
104 859 CHI-X 16:10:49
155 859.5 BATE 16:11:10
44 859.5 Aquis 16:11:16
12 859.5 Aquis 16:11:17
133 859 CHI-X 16:11:47
51 859 LSE 16:12:00
107 859 LSE 16:12:00
146 859 LSE 16:12:25
53 860 Aquis 16:14:32
25 860 Aquis 16:14:32
44 860 Turquoise 16:14:35
128 860 Turquoise 16:16:26
35 860 Turquoise 16:16:26
229 860 Aquis 16:16:43
133 859.5 CHI-X 16:16:56
144 859.5 BATE 16:16:56
147 859.5 CHI-X 16:16:56
209 859.5 BATE 16:16:56
143 859.5 BATE 16:16:56
200 859.5 BATE 16:16:56
216 859.5 BATE 16:16:56
385 859.5 BATE 16:16:56
126 859.5 LSE 16:16:56
156 859.5 LSE 16:16:56
327 859.5 CHI-X 16:16:56
156 859.5 LSE 16:16:56
159 859.5 LSE 16:16:56
160 859.5 LSE 16:16:56
165 859.5 LSE 16:16:56
560 859.5 LSE 16:16:56
146 859.5 LSE 16:16:56
213 859.5 LSE 16:16:56
905 859.5 LSE 16:16:56
218 859.5 LSE 16:16:57
12 860 Turquoise 16:18:29
100 860 Turquoise 16:18:29
67 859.5 Aquis 16:18:57
67 859.5 CHI-X 16:19:01
117 859.5 CHI-X 16:19:01
594 859.5 LSE 16:19:35
426 859.5 BATE 16:19:35
91 859.5 CHI-X 16:21:12
14 859.5 CHI-X 16:21:12
29 859 LSE 16:21:12
144 859 BATE 16:21:12
98 859 LSE 16:21:12
215 859 LSE 16:21:12
40 859 BATE 16:23:39
230 859 LSE 16:23:39
74 859 BATE 16:23:39
211 859 LSE 16:23:39
408 859 LSE 16:23:39
38 859 Turquoise 16:23:39
111 859 CHI-X 16:23:39
67 859 Aquis 16:23:39
47 858.5 CHI-X 16:24:55
65 859 Turquoise 16:25:24
5 859.5 BATE 16:25:33
19 860 LSE 16:25:49
842 860 LSE 16:25:49
75 859.5 CHI-X 16:25:54
90 859.5 CHI-X 16:25:54
643 859.5 BATE 16:26:31
132 860 LSE 16:27:07
65 860 LSE 16:27:07
151 860 LSE 16:27:07
46 860 LSE 16:27:07
93 860 LSE 16:27:07
22 859.5 BATE 16:27:11
26 859.5 CHI-X 16:27:12
22 859.5 BATE 16:27:12
17 859.5 CHI-X 16:27:13
26 859.5 BATE 16:27:13
14 859.5 BATE 16:27:14
22 860 LSE 16:27:29
112 860 LSE 16:27:29
51 860 LSE 16:27:37
12 860 LSE 16:27:48
62 859 Aquis 16:28:37
14 859 Aquis 16:28:42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFDLRLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement