REG - Paragon Banking Grp - Transaction in Own Shares
06/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nRSF8879Na&default-theme=true
RNS Number : 8879N Paragon Banking Group PLC 06 January 2026
Paragon Banking Group PLC:
Transaction in own shares
6 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 6 January 2026
Number of ordinary £1.00 shares purchased: 80,000
Highest price paid per share: 902.50p
Lowest price paid per share: 878.50p
Volume weighted average price paid per share: 884.4640p
Following the purchase of these shares, the Company holds 4,866,428 of its
ordinary shares in treasury and has 192,538,532 ordinary shares in issue
(excluding treasury shares). The figure of 192,538,532 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 884.3504 48,296
CHI-X 884.5854 8,966
BATE 884.6667 17,498
Aquis 884.6056 3,272
Turquoise 884.6623 1,968
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
150 886.5 LSE 08:01:22
162 893 LSE 08:03:47
107 897 CHI-X 08:05:09
180 897 LSE 08:05:18
130 899 LSE 08:07:08
21 902.5 Turquoise 08:10:12
205 902.5 BATE 08:10:12
248 902.5 LSE 08:10:12
89 902.5 CHI-X 08:10:35
34 901.5 Aquis 08:10:43
34 901.5 Aquis 08:10:43
17 900 Turquoise 08:10:44
180 900 LSE 08:10:44
82 902.5 BATE 08:12:16
123 902.5 BATE 08:12:16
174 896.5 LSE 08:12:35
144 896.5 LSE 08:14:40
20 898 Turquoise 08:15:05
10 901 Aquis 08:15:23
24 901 Aquis 08:15:23
74 897.5 CHI-X 08:15:28
66 897.5 LSE 08:16:41
123 898.5 LSE 08:16:41
169 897.5 BATE 08:16:59
3 898.5 BATE 08:16:59
6 898.5 BATE 08:16:59
159 895 LSE 08:19:11
9 895 Turquoise 08:19:50
9 895 Turquoise 08:19:50
156 893 LSE 08:20:18
117 893 LSE 08:22:18
51 893 CHI-X 08:22:49
46 893 CHI-X 08:22:49
67 893 BATE 08:23:52
121 893 BATE 08:23:52
35 887 Aquis 08:25:27
194 886.5 LSE 08:25:40
82 886.5 LSE 08:25:40
6 887 Turquoise 08:28:54
13 887 Turquoise 08:28:54
153 886.5 LSE 08:30:19
73 887.5 CHI-X 08:32:05
455 890.5 LSE 08:34:50
92 892 CHI-X 08:35:03
187 890.5 LSE 08:39:39
43 892 CHI-X 08:42:15
14 892 CHI-X 08:42:15
6 892 CHI-X 08:42:15
3 892 CHI-X 08:42:15
37 890.5 Aquis 08:42:31
48 890.5 Aquis 08:42:31
18 892 CHI-X 08:43:02
203 889 BATE 08:43:02
239 889 BATE 08:43:02
38 890 Turquoise 08:43:02
270 889 LSE 08:43:07
162 887.5 LSE 08:44:36
183 886.5 LSE 08:46:21
19 888.5 Turquoise 08:47:29
175 887.5 BATE 08:48:06
34 889 Aquis 08:48:34
143 886.5 LSE 08:49:02
166 885 LSE 08:50:26
94 885 CHI-X 08:52:12
16 885 Turquoise 08:52:19
120 883.5 LSE 08:54:18
41 882.5 Aquis 08:55:00
189 882.5 LSE 08:55:00
199 884.5 BATE 08:57:28
7 882.5 LSE 08:58:08
108 882.5 LSE 08:58:08
90 883.5 CHI-X 08:58:39
152 882.5 LSE 08:59:00
22 885 Turquoise 08:59:07
73 881.5 CHI-X 08:59:50
21 881 LSE 09:00:51
189 881 LSE 09:00:51
7 882.5 Aquis 09:01:39
27 882.5 Aquis 09:01:39
178 883.5 BATE 09:02:32
180 882 LSE 09:02:42
170 882 LSE 09:04:30
98 882 CHI-X 09:04:48
67 882 BATE 09:04:57
66 883.5 BATE 09:04:57
38 881.5 Aquis 09:05:20
20 884 Turquoise 09:05:51
22 880.5 LSE 09:06:44
91 880.5 LSE 09:06:44
47 880.5 LSE 09:06:44
288 882.5 LSE 09:09:01
204 882.5 LSE 09:11:59
25 883.5 CHI-X 09:12:26
74 883.5 CHI-X 09:12:26
20 884 Turquoise 09:12:37
120 882.5 BATE 09:13:05
57 882.5 BATE 09:13:05
55 883 LSE 09:15:44
166 883 LSE 09:21:56
116 884.5 CHI-X 09:25:20
42 883.5 LSE 09:25:31
38 883.5 Aquis 09:25:31
153 883.5 BATE 09:25:31
124 883.5 LSE 09:25:31
377 883.5 LSE 09:30:04
3 883.5 LSE 09:30:04
157 883.5 BATE 09:30:56
84 884.5 CHI-X 09:31:38
86 884.5 LSE 09:32:15
280 884.5 LSE 09:32:15
238 884.5 LSE 09:34:32
151 884.5 LSE 09:40:34
97 884.5 CHI-X 09:40:40
100 885 BATE 09:42:10
57 885.5 BATE 09:44:50
97 885.5 BATE 09:44:50
249 885 LSE 09:46:17
372 885 LSE 09:46:17
3 885.5 BATE 09:46:30
198 885.5 BATE 09:46:30
104 884.5 CHI-X 09:48:02
44 884 Aquis 09:48:16
41 884 Aquis 09:48:16
66 884 Turquoise 09:48:16
138 885 LSE 09:48:59
100 885 LSE 09:50:54
23 885 LSE 09:50:54
115 885 LSE 09:50:54
14 884 Aquis 09:52:13
37 885 LSE 09:53:56
171 885 LSE 09:53:56
169 884.5 BATE 09:55:52
97 885 LSE 09:57:55
135 885 LSE 09:57:55
40 885 LSE 09:57:55
107 885 CHI-X 09:57:58
23 884 Turquoise 09:59:23
26 884 Turquoise 09:59:23
152 885 BATE 09:59:29
100 884.5 LSE 10:00:30
72 884.5 LSE 10:00:30
48 884 Aquis 10:01:36
17 884 Turquoise 10:02:11
58 884.5 LSE 10:03:56
2 884.5 LSE 10:03:56
130 884.5 LSE 10:03:56
93 885 CHI-X 10:05:42
167 886 LSE 10:07:39
1 886.5 BATE 10:09:31
184 886.5 BATE 10:09:31
31 885.5 Aquis 10:14:10
36 885.5 Aquis 10:14:10
247 886 LSE 10:14:10
101 886 CHI-X 10:14:13
213 885.5 LSE 10:16:08
21 885.5 Turquoise 10:16:08
120 886 BATE 10:16:12
33 886.5 BATE 10:16:12
22 885.5 Turquoise 10:18:21
305 885 LSE 10:18:38
102 885.5 CHI-X 10:19:08
3 886 BATE 10:19:32
148 886.5 BATE 10:19:32
199 885 LSE 10:20:46
2 884.5 Aquis 10:20:54
37 884.5 Aquis 10:22:46
180 883.5 LSE 10:23:07
25 885 Turquoise 10:27:44
3 884.5 Aquis 10:29:37
100 884 CHI-X 10:30:45
177 884 BATE 10:31:13
227 883.5 LSE 10:31:13
7 882.5 Aquis 10:31:18
35 882.5 Aquis 10:34:37
244 881.5 LSE 10:36:05
34 881 Aquis 10:37:02
95 881 CHI-X 10:37:34
256 881 LSE 10:37:55
1 881 Turquoise 10:39:54
206 881 LSE 10:40:36
237 881 BATE 10:42:20
101 882.5 CHI-X 10:46:45
38 883 Aquis 10:51:11
19 883 Turquoise 10:51:11
20 883 Turquoise 10:51:11
462 883 LSE 10:51:11
156 882.5 BATE 10:51:22
192 884 LSE 10:56:35
111 885 CHI-X 10:59:37
147 885 BATE 10:59:41
6 884.5 LSE 10:59:48
265 884.5 LSE 10:59:48
185 884.5 LSE 11:02:45
177 885 BATE 11:05:04
185 884.5 LSE 11:05:27
25 885.5 Turquoise 11:10:11
173 884.5 LSE 11:15:52
3 886 LSE 11:17:43
132 886 LSE 11:18:25
142 886 LSE 11:21:51
190 885.5 LSE 11:22:56
194 885.5 BATE 11:22:56
135 886 CHI-X 11:22:56
122 885.5 BATE 11:28:00
458 885.5 LSE 11:28:06
111 885.5 CHI-X 11:31:31
24 885 Turquoise 11:31:48
24 885 Turquoise 11:31:48
124 885.5 BATE 11:32:43
44 885.5 BATE 11:32:43
279 885.5 LSE 11:33:49
3 885 Aquis 11:34:27
38 885 Aquis 11:34:27
41 885 Aquis 11:34:27
11 885 LSE 11:36:27
112 885 LSE 11:36:27
116 885.5 BATE 11:36:54
24 885 Turquoise 11:38:45
201 885 LSE 11:38:45
9 885 Aquis 11:39:01
1 885 Aquis 11:40:23
120 885.5 CHI-X 11:40:52
139 885 LSE 11:41:15
9 885 Aquis 11:42:20
228 885 LSE 11:43:15
152 885 BATE 11:43:40
40 885 Aquis 11:45:22
20 885 Turquoise 11:45:27
120 885 LSE 11:45:32
61 885 LSE 11:45:32
29 885 LSE 11:47:10
114 885 LSE 11:47:10
158 885 LSE 11:50:22
43 885 Aquis 11:51:22
125 885 CHI-X 11:51:44
151 884.5 BATE 11:52:07
93 885 LSE 11:53:11
30 885 LSE 11:53:11
99 885 LSE 11:53:11
147 884.5 BATE 11:54:50
24 884.5 Turquoise 11:55:30
140 883.5 LSE 11:55:43
128 883.5 LSE 11:57:56
228 883.5 LSE 12:01:36
46 884 Aquis 12:02:21
129 884 CHI-X 12:03:39
205 883.5 LSE 12:03:55
22 884 Turquoise 12:05:36
166 884 BATE 12:06:38
175 884 LSE 12:06:40
12 884 Aquis 12:08:45
9 884 Aquis 12:08:45
239 883.5 LSE 12:11:35
24 884 Turquoise 12:12:17
181 885 BATE 12:13:42
126 885 CHI-X 12:14:07
247 884.5 LSE 12:15:57
42 884 Aquis 12:17:43
20 884.5 BATE 12:18:40
77 884.5 BATE 12:18:40
36 885 BATE 12:18:40
22 885 Turquoise 12:20:42
245 885.5 LSE 12:20:49
2 885.5 LSE 12:22:51
39 885.5 LSE 12:22:51
36 885.5 LSE 12:22:51
97 885.5 LSE 12:22:51
108 885 CHI-X 12:23:45
172 885 BATE 12:25:12
72 884.5 LSE 12:25:34
55 884.5 LSE 12:25:34
26 885 LSE 12:29:40
137 885 LSE 12:29:40
94 886 BATE 12:35:27
54 886 BATE 12:35:27
98 886.5 CHI-X 12:40:24
24 886.5 Turquoise 12:40:26
166 886.5 BATE 12:40:26
45 886 Aquis 12:40:27
264 886 LSE 12:40:27
288 886 LSE 12:40:27
12 886 LSE 12:40:27
297 886 LSE 12:40:27
44 886 Aquis 12:41:17
5 885.5 CHI-X 12:45:31
103 885.5 CHI-X 12:45:31
155 887 LSE 12:46:16
129 886.5 BATE 12:46:22
100 887 LSE 12:48:49
131 887 LSE 12:48:49
27 886 Turquoise 12:50:10
48 886 Aquis 12:50:54
150 886 LSE 12:51:10
100 886.5 CHI-X 12:52:15
18 886 Turquoise 12:54:14
182 886 LSE 12:55:38
2 886.5 BATE 12:56:08
18 886.5 BATE 12:56:08
149 886.5 BATE 12:56:08
22 885.5 Turquoise 12:58:47
172 884.5 LSE 12:59:04
100 884.5 CHI-X 12:59:52
14 886 Aquis 13:00:50
9 886 Aquis 13:00:50
9 886 Aquis 13:00:50
166 884.5 BATE 13:02:08
100 884 LSE 13:02:18
76 884 LSE 13:02:18
94 884 LSE 13:02:18
234 883.5 LSE 13:07:09
302 884 LSE 13:15:25
61 885 BATE 13:15:44
100 885 BATE 13:15:44
19 885 BATE 13:15:44
42 885 Aquis 13:15:48
119 885 CHI-X 13:19:27
128 884.5 BATE 13:24:09
46 885 Aquis 13:27:29
116 885 CHI-X 13:29:07
155 884.5 BATE 13:30:45
89 885 LSE 13:30:47
205 885 LSE 13:30:47
100 885 LSE 13:30:47
18 885 LSE 13:30:52
372 885 LSE 13:30:52
23 884 Turquoise 13:32:47
24 884 Turquoise 13:32:47
216 884 LSE 13:33:12
153 886 BATE 13:35:51
300 885 LSE 13:36:40
127 886 CHI-X 13:37:38
4 886 Turquoise 13:37:46
23 886.5 BATE 13:38:49
115 886.5 BATE 13:38:49
23 886 Turquoise 13:40:02
19 886 Turquoise 13:40:02
103 886 CHI-X 13:44:04
340 885.5 LSE 13:44:20
140 885.5 LSE 13:44:20
140 885.5 LSE 13:44:20
22 886 Turquoise 13:47:43
150 885.5 BATE 13:48:40
268 885 LSE 13:50:12
45 884.5 Aquis 13:50:12
42 884.5 Aquis 13:52:17
162 884.5 LSE 13:54:04
49 884 Aquis 13:55:56
135 883.5 BATE 13:56:52
150 883.5 LSE 13:56:52
110 884 CHI-X 13:57:48
129 884 BATE 13:59:16
26 884 Turquoise 13:59:21
217 884 LSE 13:59:52
151 884 LSE 14:01:59
148 883.5 LSE 14:04:13
20 883.5 CHI-X 14:05:42
88 884 CHI-X 14:05:42
49 884 Aquis 14:06:01
31 884 BATE 14:06:06
161 884 BATE 14:06:06
54 884 LSE 14:07:26
90 884 LSE 14:07:26
237 884 LSE 14:09:18
21 884 Turquoise 14:10:46
68 885 CHI-X 14:11:00
38 885 CHI-X 14:11:00
183 885.5 LSE 14:11:36
19 885 Turquoise 14:12:48
36 884.5 BATE 14:13:21
156 884.5 BATE 14:13:21
66 885 LSE 14:14:12
114 885 LSE 14:14:12
93 885.5 CHI-X 14:18:42
1 885.5 Turquoise 14:20:09
119 885.5 CHI-X 14:21:56
128 885 BATE 14:22:01
193 885 BATE 14:22:01
26 885.5 Turquoise 14:22:01
129 885 LSE 14:22:01
162 885 LSE 14:22:01
118 885 LSE 14:22:01
181 887.5 LSE 14:24:50
156 887.5 BATE 14:24:50
377 887.5 LSE 14:24:50
362 887.5 LSE 14:24:50
63 887 Aquis 14:25:29
42 887 Aquis 14:25:29
23 887 Turquoise 14:25:50
115 887 CHI-X 14:26:38
139 886.5 LSE 14:26:47
1 886.5 LSE 14:26:47
22 887 Turquoise 14:27:57
235 885.5 LSE 14:28:58
41 886 Aquis 14:29:20
21 886.5 BATE 14:30:52
149 886.5 BATE 14:30:52
18 887 Turquoise 14:31:43
6 887 Turquoise 14:31:43
6 887 LSE 14:31:47
244 887 LSE 14:31:47
42 886.5 Aquis 14:31:51
26 887 BATE 14:33:11
154 887 BATE 14:33:11
37 886.5 Aquis 14:34:02
123 886.5 LSE 14:34:02
386 886.5 LSE 14:34:02
177 886.5 LSE 14:34:02
150 886.5 LSE 14:34:02
128 886.5 CHI-X 14:34:05
24 886.5 Turquoise 14:34:06
133 886.5 BATE 14:34:58
30 886.5 BATE 14:34:58
169 886 LSE 14:36:08
129 886 CHI-X 14:36:46
135 886.5 BATE 14:36:53
27 886.5 BATE 14:36:53
21 886.5 Aquis 14:36:55
25 886.5 Aquis 14:36:55
91 885 LSE 14:37:25
155 885 LSE 14:37:25
129 885 BATE 14:38:41
22 885 Turquoise 14:39:05
97 885 CHI-X 14:39:13
151 884 LSE 14:39:13
42 884 Aquis 14:41:06
123 884.5 LSE 14:41:06
119 884.5 BATE 14:41:21
3 885 BATE 14:41:21
52 885 BATE 14:41:21
24 884.5 Turquoise 14:41:38
13 885 CHI-X 14:42:29
86 885 CHI-X 14:42:29
308 884 LSE 14:42:30
182 883 LSE 14:44:42
159 883 LSE 14:44:42
16 883.5 BATE 14:45:13
77 883.5 BATE 14:45:13
80 883.5 BATE 14:45:13
26 883.5 Turquoise 14:45:18
77 882.5 LSE 14:45:29
42 883 Aquis 14:46:09
106 883 CHI-X 14:47:29
196 882.5 LSE 14:47:42
196 882.5 LSE 14:47:42
24 883 Turquoise 14:48:57
72 883 BATE 14:49:20
77 883 BATE 14:49:20
14 883 Aquis 14:49:28
9 883 Aquis 14:49:28
14 883 Aquis 14:49:28
47 883 LSE 14:49:47
270 883 LSE 14:49:47
111 883 CHI-X 14:50:43
184 882 LSE 14:50:46
5 883 BATE 14:51:21
48 883 BATE 14:51:21
77 883 BATE 14:51:21
34 883 BATE 14:51:21
5 883 Aquis 14:51:51
37 883 Aquis 14:51:51
26 883 Turquoise 14:52:24
23 883 CHI-X 14:52:43
77 883 CHI-X 14:52:43
104 883 BATE 14:53:28
70 883 BATE 14:53:28
23 883 Aquis 14:54:07
16 883 Aquis 14:54:07
182 882 LSE 14:54:32
125 882 LSE 14:54:32
304 882 LSE 14:54:32
182 882 LSE 14:54:32
189 882 LSE 14:54:32
141 882 LSE 14:54:32
39 881.5 BATE 14:54:34
22 882.5 Turquoise 14:54:40
150 881.5 BATE 14:55:30
43 883 CHI-X 14:56:17
68 883 CHI-X 14:56:17
185 883 LSE 14:56:45
194 883 LSE 14:56:45
138 882.5 BATE 14:57:00
24 883 Turquoise 14:58:08
103 883 CHI-X 14:58:45
173 883 LSE 14:59:11
206 883 LSE 15:01:23
187 883 LSE 15:01:23
123 883 BATE 15:01:33
35 883 BATE 15:01:33
10 883 CHI-X 15:02:19
102 883 CHI-X 15:02:19
109 883.5 LSE 15:03:54
60 883.5 LSE 15:03:54
40 883 Aquis 15:04:26
48 883 Aquis 15:04:26
21 883.5 BATE 15:06:01
102 883.5 BATE 15:06:01
45 883.5 BATE 15:06:01
164 883 LSE 15:06:23
201 883 LSE 15:06:23
38 883 Aquis 15:06:45
27 883 Turquoise 15:06:45
21 883.5 Turquoise 15:11:12
24 883.5 Turquoise 15:11:12
46 883 Aquis 15:11:27
98 883 CHI-X 15:11:27
200 883 BATE 15:11:27
175 883 BATE 15:11:27
160 883 LSE 15:11:27
160 883 LSE 15:11:27
180 883 LSE 15:11:27
203 883 LSE 15:11:27
23 883 LSE 15:11:27
247 883 LSE 15:11:27
145 881.5 BATE 15:13:38
16 881.5 LSE 15:13:52
314 881.5 LSE 15:13:52
115 881.5 CHI-X 15:14:00
14 881.5 Turquoise 15:14:49
41 881.5 Aquis 15:14:49
10 881.5 Turquoise 15:14:49
158 881.5 BATE 15:15:56
95 881 CHI-X 15:16:06
132 881 LSE 15:16:06
165 881 LSE 15:16:06
372 881 LSE 15:16:06
122 880.5 BATE 15:17:46
46 881 Aquis 15:18:00
157 880.5 LSE 15:18:33
131 881 CHI-X 15:19:26
39 880 LSE 15:20:14
167 880 LSE 15:20:14
26 879.5 Turquoise 15:20:37
159 879.5 BATE 15:21:03
109 879.5 CHI-X 15:21:08
9 880 Aquis 15:21:51
30 880 Aquis 15:21:51
3 880 Aquis 15:21:51
100 879.5 LSE 15:22:08
144 879.5 LSE 15:22:08
3 879.5 LSE 15:22:13
151 879.5 LSE 15:22:13
177 880 BATE 15:24:08
181 880 LSE 15:24:25
130 880 CHI-X 15:25:09
42 880 Aquis 15:25:18
23 880 Turquoise 15:25:37
31 880 Turquoise 15:25:37
73 880.5 BATE 15:26:17
94 880.5 BATE 15:26:17
22 880.5 BATE 15:26:17
262 880.5 LSE 15:26:32
67 879.5 LSE 15:26:50
199 879.5 LSE 15:26:50
189 879.5 LSE 15:26:50
39 879.5 Aquis 15:28:01
28 880 Turquoise 15:28:25
6 879.5 BATE 15:28:36
161 879.5 BATE 15:28:36
52 879.5 LSE 15:29:17
131 879.5 LSE 15:29:17
159 879.5 LSE 15:29:17
171 878.5 LSE 15:29:19
252 878.5 LSE 15:29:19
43 879.5 Aquis 15:29:39
8 879.5 BATE 15:30:46
178 879.5 BATE 15:30:46
24 880 Turquoise 15:31:10
131 880 CHI-X 15:31:15
185 880 LSE 15:31:19
4 881 BATE 15:32:55
43 881 BATE 15:32:55
123 881 BATE 15:32:55
94 880.5 CHI-X 15:33:22
125 880.5 CHI-X 15:33:22
188 881 LSE 15:34:26
188 881 LSE 15:34:26
247 881 LSE 15:34:26
152 881.5 BATE 15:34:59
28 881 Turquoise 15:36:11
185 881 LSE 15:36:50
149 881.5 BATE 15:37:08
46 880.5 Aquis 15:37:25
185 880.5 LSE 15:37:25
171 880.5 LSE 15:37:25
48 881 CHI-X 15:37:41
68 881 CHI-X 15:37:41
170 881 LSE 15:39:32
37 881.5 Aquis 15:39:34
13 881.5 BATE 15:40:38
170 881.5 BATE 15:40:38
24 880.5 Turquoise 15:40:38
178 880.5 LSE 15:40:38
40 881.5 Aquis 15:41:42
123 881 CHI-X 15:41:57
174 882.5 LSE 15:42:47
26 882.5 Turquoise 15:43:05
177 882.5 BATE 15:43:11
42 882.5 Aquis 15:43:44
189 882.5 LSE 15:44:30
25 882.5 Turquoise 15:45:24
114 883 CHI-X 15:45:49
177 883 BATE 15:45:56
42 882.5 Aquis 15:46:14
192 882.5 LSE 15:46:14
189 882.5 LSE 15:46:14
159 882.5 LSE 15:46:14
418 882.5 LSE 15:46:14
189 882.5 LSE 15:46:14
63 883 BATE 15:47:50
97 883 BATE 15:47:50
135 883 CHI-X 15:47:55
23 883 Turquoise 15:48:43
151 883 LSE 15:48:44
393 883 LSE 15:48:44
22 883 LSE 15:48:44
45 883.5 CHI-X 15:50:25
42 883.5 CHI-X 15:50:27
87 883.5 LSE 15:50:27
40 885.5 Aquis 15:51:58
7 885.5 LSE 15:52:10
28 885.5 LSE 15:52:10
147 885.5 LSE 15:52:10
107 885 CHI-X 15:52:27
98 884.5 CHI-X 15:53:24
176 884.5 LSE 15:53:24
182 884.5 LSE 15:53:24
366 884.5 LSE 15:53:24
27 885.5 Aquis 15:54:09
17 885.5 Aquis 15:54:09
49 885.5 Aquis 15:56:06
145 885.5 BATE 15:56:21
89 885.5 BATE 15:56:21
98 885.5 BATE 15:56:21
340 884.5 LSE 15:57:55
124 884.5 CHI-X 15:57:55
177 884.5 LSE 15:57:55
166 884.5 LSE 15:57:55
183 884.5 LSE 15:57:55
293 884.5 LSE 15:57:55
24 884 Turquoise 15:57:55
54 884 Turquoise 15:57:55
24 884 Turquoise 15:57:55
252 883 BATE 15:58:08
40 884 Aquis 15:58:17
55 883 BATE 16:00:00
160 883 LSE 16:00:00
187 883 BATE 16:00:00
187 883 BATE 16:00:00
4 883.5 CHI-X 16:00:03
48 883.5 CHI-X 16:00:03
43 883.5 CHI-X 16:00:03
43 883.5 Aquis 16:00:15
20 884 Turquoise 16:00:27
5 884 Turquoise 16:00:27
160 882.5 LSE 16:00:54
8 882.5 LSE 16:01:24
47 882.5 LSE 16:01:24
100 882.5 LSE 16:01:24
63 883 BATE 16:02:46
116 883 BATE 16:02:46
39 883 Aquis 16:02:54
21 883 CHI-X 16:03:04
28 883 CHI-X 16:03:04
71 883 CHI-X 16:03:04
190 883 LSE 16:03:18
174 882 LSE 16:03:28
23 883 Turquoise 16:03:29
54 883 BATE 16:05:04
82 883 BATE 16:05:04
157 882.5 LSE 16:05:39
37 882.5 Aquis 16:06:08
21 882.5 Turquoise 16:06:30
133 882.5 BATE 16:06:48
18 882.5 BATE 16:06:48
123 882.5 CHI-X 16:07:13
163 882.5 LSE 16:07:54
5 882.5 BATE 16:09:12
112 882.5 BATE 16:09:12
111 883 CHI-X 16:10:25
25 883.5 Turquoise 16:11:09
164 883.5 BATE 16:11:21
153 883.5 LSE 16:12:28
87 884.5 CHI-X 16:12:41
365 884.5 CHI-X 16:15:03
604 884.5 LSE 16:15:04
1211 884.5 LSE 16:15:04
96 884.5 Turquoise 16:15:11
145 884.5 Aquis 16:15:11
109 884.5 Aquis 16:17:21
887 884.5 LSE 16:17:25
102 884.5 CHI-X 16:17:38
18 884.5 Turquoise 16:17:39
194 884 BATE 16:18:53
129 884 BATE 16:18:53
245 884 BATE 16:18:53
505 884 BATE 16:18:53
403 884 LSE 16:18:53
129 884 LSE 16:18:53
35 884 Aquis 16:19:51
22 884 Turquoise 16:19:59
85 884 CHI-X 16:20:00
304 883 LSE 16:20:26
59 883 BATE 16:20:59
31 883 Aquis 16:22:09
16 883 CHI-X 16:22:09
69 883 CHI-X 16:22:09
19 882 CHI-X 16:22:39
159 882.5 LSE 16:22:40
569 882.5 LSE 16:22:40
22 882 Turquoise 16:22:43
236 882.5 BATE 16:22:57
20 882 CHI-X 16:23:10
14 882 Aquis 16:24:18
18 882 Aquis 16:24:19
391 882 LSE 16:24:44
1 882 BATE 16:25:00
69 882 CHI-X 16:25:11
21 882 Turquoise 16:25:11
11 881.5 Aquis 16:25:29
130 881 LSE 16:25:40
174 881 BATE 16:26:28
137 881 LSE 16:26:28
48 881 LSE 16:27:05
95 881 LSE 16:27:09
52 881 LSE 16:27:09
12 880.5 LSE 16:28:54
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLDIRIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement