REG - Paragon Banking Grp - Transaction in Own Shares
Wed 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN9473Oa&default-theme=true
RNS Number : 9473O Paragon Banking Group PLC 14 January 2026
Paragon Banking Group PLC:
Transaction in own shares
14 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 14 January 2026
Number of ordinary £1.00 shares purchased: 79,865
Highest price paid per share: 883.00p
Lowest price paid per share: 870.50p
Volume weighted average price paid per share: 876.4806p
Following the purchase of these shares, the Company holds 5,323,286 of its
ordinary shares in treasury and has 192,081,674 ordinary shares in issue
(excluding treasury shares). The figure of 192,081,674 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 876.5915 54,856
CHI-X 876.4045 8,166
BATE 876.2006 12,782
Aquis 875.8912 2,316
Turquoise 876.1828 1,745
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
111 880.5 LSE 08:55:05
625 880.5 LSE 08:55:05
106 880.5 LSE 08:55:05
404 880.5 LSE 08:55:05
2802 880.5 LSE 08:55:05
158 878.0 CHI-X 08:55:05
444 878.0 CHI-X 08:55:05
86 878.0 CHI-X 08:55:05
739 878.5 LSE 08:55:55
5 878.5 LSE 08:55:55
328 878.5 LSE 08:58:14
210 878.0 LSE 09:00:25
78 878.0 CHI-X 09:00:51
8 878.0 CHI-X 09:00:51
175 877.5 LSE 09:02:41
213 876.5 LSE 09:05:49
31 878.0 CHI-X 09:06:44
53 878.0 CHI-X 09:06:44
144 878.0 BATE 09:06:54
3 878.0 Turquoise 09:07:01
2 878.0 Turquoise 09:07:03
2 878.0 Turquoise 09:07:04
1 878.0 Turquoise 09:07:06
1 878.0 Turquoise 09:07:08
163 877.0 LSE 09:07:49
169 877.0 LSE 09:07:49
11 878.0 Turquoise 09:07:52
215 876.0 LSE 09:10:23
18 876.5 Turquoise 09:11:51
55 876.5 CHI-X 09:13:31
30 876.5 CHI-X 09:13:31
199 876.5 LSE 09:13:31
158 876.5 BATE 09:15:28
66 876.5 LSE 09:15:29
128 876.5 LSE 09:15:29
152 876.5 LSE 09:17:40
149 875.5 LSE 09:19:48
51 875.5 BATE 09:20:16
35 876.0 BATE 09:20:16
6 876.5 BATE 09:20:16
35 876.5 BATE 09:20:16
87 876.0 CHI-X 09:21:54
151 876.0 LSE 09:26:13
22 876.0 Turquoise 09:26:13
21 876.0 Turquoise 09:30:26
149 876.0 BATE 09:30:42
3 876.0 BATE 09:30:42
288 875.0 LSE 09:30:48
84 875.5 CHI-X 09:31:41
35 875.0 LSE 09:31:41
8 875.0 LSE 09:35:01
75 875.0 CHI-X 09:36:39
347 875.0 LSE 09:36:39
177 875.0 LSE 09:36:39
39 875.0 LSE 09:37:46
94 875.0 LSE 09:37:55
70 875.0 BATE 09:38:28
79 875.0 BATE 09:38:28
28 875.0 Aquis 09:38:29
112 875.0 Aquis 09:38:29
22 875.0 LSE 09:39:14
9 875.0 LSE 09:39:14
108 875.0 LSE 09:40:00
19 873.5 Turquoise 09:40:33
49 872.5 LSE 09:42:50
98 872.5 LSE 09:42:50
100 872.5 LSE 09:42:50
77 872.5 CHI-X 09:45:03
48 872.5 BATE 09:45:43
234 872.5 LSE 09:45:58
25 873.0 Aquis 09:46:37
72 872.5 BATE 09:46:43
20 873.0 Turquoise 09:46:56
90 871.5 LSE 09:50:03
24 871.5 Aquis 09:51:03
2 872.0 Turquoise 09:53:29
86 871.5 LSE 09:53:29
16 872.0 Turquoise 09:53:29
196 871.5 LSE 09:53:30
77 871.5 CHI-X 09:53:32
13 871.5 CHI-X 09:53:39
152 872.5 BATE 10:06:02
23 872.5 Turquoise 10:06:02
167 872.5 BATE 10:06:02
752 872.5 LSE 10:06:02
98 872.5 CHI-X 10:07:32
30 872.5 Aquis 10:07:52
100 872.5 LSE 10:08:11
167 872.5 LSE 10:08:11
213 872.5 LSE 10:10:44
32 872.5 Aquis 10:12:11
138 872.5 LSE 10:12:36
23 872.5 Turquoise 10:12:53
88 872.5 CHI-X 10:12:53
151 872.5 BATE 10:14:09
76 872.5 LSE 10:15:27
86 872.5 LSE 10:15:27
9 872.5 Aquis 10:17:32
19 872.5 Aquis 10:17:32
228 872.5 LSE 10:17:32
16 872.5 Turquoise 10:19:41
168 872.5 LSE 10:19:44
150 872.5 BATE 10:20:06
87 872.5 CHI-X 10:20:31
69 872.5 LSE 10:21:32
57 872.5 LSE 10:21:32
190 871.5 LSE 10:23:57
20 872.0 Turquoise 10:26:26
212 872.5 LSE 10:28:07
87 873.5 CHI-X 10:31:55
2 874.0 BATE 10:41:01
126 874.0 BATE 10:41:01
92 873.5 CHI-X 10:41:16
262 873.5 LSE 10:41:16
632 873.5 LSE 10:41:16
161 873.5 BATE 10:43:07
180 873.5 LSE 10:43:38
30 873.0 Aquis 10:43:38
51 873.0 Aquis 10:43:38
20 873.5 LSE 10:46:15
100 873.5 LSE 10:46:15
30 873.5 LSE 10:46:15
160 873.0 BATE 10:47:34
20 872.0 Turquoise 10:47:34
20 872.0 Turquoise 10:47:34
71 873.0 CHI-X 10:47:47
8 873.0 Aquis 10:55:14
1 873.0 Aquis 10:55:14
10 873.0 Aquis 10:55:14
14 873.0 Aquis 10:55:14
157 873.0 BATE 10:55:47
88 873.0 CHI-X 10:57:44
27 873.0 Aquis 10:59:37
186 872.0 LSE 10:59:53
268 872.0 LSE 10:59:53
300 872.0 LSE 10:59:53
20 872.0 Turquoise 10:59:53
20 872.0 Turquoise 10:59:53
177 872.0 LSE 10:59:53
82 872.0 CHI-X 11:00:39
69 872.0 LSE 11:07:41
114 872.0 LSE 11:07:41
151 872.0 BATE 11:09:39
14 872.5 Aquis 11:09:39
8 873.0 Aquis 11:09:39
168 872.0 LSE 11:09:39
8 873.0 Aquis 11:09:39
19 872.5 Turquoise 11:11:39
136 872.5 LSE 11:12:11
142 872.5 LSE 11:12:11
75 872.5 CHI-X 11:13:56
169 872.5 LSE 11:14:22
172 872.5 BATE 11:15:54
73 872.5 LSE 11:16:48
91 872.5 LSE 11:16:48
4 872.5 LSE 11:19:45
58 872.5 LSE 11:19:45
24 872.5 LSE 11:19:45
100 872.5 LSE 11:19:45
30 872.5 Aquis 11:19:47
20 872.5 Turquoise 11:20:37
85 871.5 CHI-X 11:21:30
119 871.5 LSE 11:22:06
129 871.5 BATE 11:22:37
81 871.5 LSE 11:24:29
86 871.5 LSE 11:24:29
100 871.5 LSE 11:24:29
6 871.5 LSE 11:24:29
20 872.0 Turquoise 11:26:14
15 871.5 LSE 11:27:23
1 871.5 LSE 11:27:23
48 871.5 LSE 11:27:23
57 871.5 LSE 11:27:23
30 872.0 Aquis 11:27:41
78 871.5 CHI-X 11:27:41
52 871.5 LSE 11:29:37
122 871.5 LSE 11:29:37
24 871.5 BATE 11:31:26
120 871.5 BATE 11:31:26
38 871.5 LSE 11:32:53
56 871.5 LSE 11:32:53
119 871.5 LSE 11:32:53
2 871.5 Turquoise 11:33:36
1 871.5 Turquoise 11:33:36
16 872.0 Turquoise 11:33:36
10 872.0 Aquis 11:34:18
12 872.0 Aquis 11:34:18
9 871.5 LSE 11:35:31
236 871.5 LSE 11:35:31
81 871.5 LSE 11:37:51
45 871.5 LSE 11:37:51
95 871.5 CHI-X 11:38:51
118 871.5 BATE 11:39:05
10 872.0 Aquis 11:40:06
16 872.0 Aquis 11:40:06
9 871.0 LSE 11:40:13
9 871.0 LSE 11:40:13
68 871.0 LSE 11:40:13
87 871.0 LSE 11:40:13
17 871.0 LSE 11:40:13
19 871.0 Turquoise 11:40:33
39 871.0 LSE 11:42:22
141 871.0 LSE 11:42:22
151 871.5 BATE 11:42:57
364 871.5 LSE 11:44:39
19 871.5 Turquoise 11:45:57
101 871.5 CHI-X 11:46:31
22 871.0 Aquis 11:47:23
100 871.0 LSE 11:49:13
151 871.0 LSE 11:49:13
1 871.0 BATE 11:52:10
107 871.0 BATE 11:52:10
62 871.5 BATE 11:52:10
28 871.0 Aquis 11:53:03
1 871.0 LSE 11:53:38
9 871.0 LSE 11:53:38
100 871.0 LSE 11:53:38
140 871.0 LSE 11:53:38
133 872.0 LSE 11:58:16
142 872.0 LSE 11:58:16
86 872.0 CHI-X 11:59:40
95 873.0 CHI-X 12:02:39
280 872.5 LSE 12:02:51
5 873.0 Aquis 12:03:52
22 873.0 Aquis 12:03:52
144 872.5 BATE 12:04:16
320 872.5 LSE 12:05:22
21 871.5 Turquoise 12:05:31
21 871.5 Turquoise 12:05:31
224 872.5 LSE 12:10:03
182 872.5 BATE 12:12:00
14 872.5 LSE 12:12:12
29 872.5 LSE 12:12:12
44 872.5 LSE 12:12:12
100 872.5 LSE 12:12:12
90 871.0 CHI-X 12:12:25
7 872.0 Aquis 12:13:19
22 872.0 Aquis 12:13:19
8 871.0 Turquoise 12:14:37
12 871.0 Turquoise 12:14:37
213 870.5 LSE 12:15:17
182 870.5 LSE 12:18:11
16 871.0 Turquoise 12:21:24
88 871.0 CHI-X 12:21:35
234 871.0 LSE 12:21:51
154 871.0 BATE 12:23:44
122 871.0 LSE 12:24:14
19 871.0 Turquoise 12:28:32
293 871.0 LSE 12:28:32
144 871.0 BATE 12:29:02
71 871.0 CHI-X 12:29:07
22 870.5 Aquis 12:29:07
13 871.0 LSE 12:30:52
100 871.0 LSE 12:30:52
9 871.0 LSE 12:30:52
48 871.0 LSE 12:30:52
75 871.0 CHI-X 12:35:37
33 871.0 Aquis 12:35:41
27 871.0 Aquis 12:37:47
4 870.5 Aquis 12:38:04
159 870.5 BATE 12:38:04
100 871.0 LSE 12:38:13
70 871.0 LSE 12:38:13
355 871.0 LSE 12:38:13
2 871.0 Turquoise 12:39:12
17 871.0 Turquoise 12:39:12
9 871.0 LSE 12:40:36
100 871.0 LSE 12:40:36
113 871.0 LSE 12:40:36
20 871.0 Turquoise 12:41:24
248 871.5 LSE 12:44:19
97 871.5 CHI-X 12:44:44
131 871.5 BATE 12:45:19
18 871.5 Turquoise 12:48:59
4 871.5 BATE 12:50:19
140 872.0 LSE 12:51:14
488 872.0 LSE 12:51:14
155 872.0 BATE 12:53:32
86 872.5 CHI-X 12:53:41
134 872.5 LSE 12:55:33
58 872.5 LSE 12:55:33
190 872.0 LSE 12:58:36
19 872.0 Turquoise 13:00:25
100 872.5 CHI-X 13:00:49
161 872.0 BATE 13:03:00
270 872.0 LSE 13:03:00
21 872.0 Aquis 13:03:03
4 872.0 Aquis 13:05:46
25 872.0 Aquis 13:05:46
31 872.0 Aquis 13:05:46
129 872.0 LSE 13:05:46
20 872.0 Turquoise 13:06:49
247 872.0 LSE 13:08:03
30 872.0 Aquis 13:09:12
30 872.5 CHI-X 13:09:12
53 872.5 CHI-X 13:09:12
135 872.0 BATE 13:09:27
224 872.0 LSE 13:15:48
21 872.0 Turquoise 13:15:48
60 872.5 LSE 13:18:31
220 872.5 LSE 13:18:31
23 872.5 Aquis 13:20:32
140 872.5 LSE 13:20:53
222 872.5 LSE 13:24:10
89 872.5 CHI-X 13:24:13
86 872.5 BATE 13:25:10
166 872.5 BATE 13:26:28
284 872.5 LSE 13:26:42
86 872.5 CHI-X 13:27:42
211 872.5 LSE 13:29:07
102 873.5 LSE 13:32:24
74 873.5 LSE 13:32:24
2 873.5 LSE 13:34:35
9 873.5 LSE 13:34:35
171 873.5 LSE 13:34:35
158 872.5 BATE 13:36:24
56 873.0 LSE 13:36:34
100 873.0 LSE 13:36:34
90 873.5 LSE 13:36:34
100 873.5 LSE 13:38:43
181 873.5 LSE 13:38:43
8 873.5 Turquoise 13:38:55
25 873.5 Turquoise 13:38:55
30 873.5 CHI-X 13:39:06
113 873.5 CHI-X 13:39:06
273 873.5 LSE 13:41:06
52 872.5 Aquis 13:42:29
144 872.5 BATE 13:42:29
135 872.5 LSE 13:44:07
9 872.5 LSE 13:44:07
95 872.5 LSE 13:44:07
7 872.5 LSE 13:45:00
23 872.5 CHI-X 13:47:56
92 872.5 CHI-X 13:47:56
456 873.0 LSE 13:50:41
36 873.5 Turquoise 13:51:34
46 872.5 Aquis 13:52:39
288 873.0 LSE 13:53:17
188 873.0 BATE 13:53:44
39 873.0 BATE 13:57:54
127 873.0 BATE 13:57:54
402 873.5 LSE 13:59:57
30 873.5 Turquoise 14:00:28
141 873.5 CHI-X 14:01:08
167 873.5 LSE 14:02:22
182 876.0 BATE 14:09:12
340 876.0 LSE 14:09:23
513 876.0 LSE 14:09:23
1 876.0 CHI-X 14:09:48
39 876.0 CHI-X 14:09:48
95 876.0 CHI-X 14:09:48
175 876.0 BATE 14:12:54
1 876.5 LSE 14:17:01
1 876.5 LSE 14:17:01
29 877.0 CHI-X 14:19:54
114 877.0 CHI-X 14:19:54
174 877.0 LSE 14:23:50
348 877.0 LSE 14:23:50
931 877.0 LSE 14:23:50
177 877.0 LSE 14:23:50
195 877.0 LSE 14:23:50
188 877.0 BATE 14:23:56
141 877.0 CHI-X 14:24:19
40 876.5 Aquis 14:25:03
45 876.5 Aquis 14:25:03
82 876.5 Aquis 14:25:03
158 876.5 BATE 14:25:03
38 876.5 Turquoise 14:25:03
53 876.5 Turquoise 14:25:03
105 876.5 LSE 14:25:03
41 877.5 Aquis 14:30:02
322 877.5 LSE 14:30:43
185 877.5 BATE 14:30:46
578 877.0 LSE 14:31:00
24 877.0 LSE 14:32:30
89 877.0 LSE 14:32:30
100 877.0 LSE 14:32:30
38 877.5 Aquis 14:33:01
7 876.5 CHI-X 14:33:03
134 876.5 CHI-X 14:33:03
39 876.5 Turquoise 14:33:03
189 876.5 LSE 14:33:03
165 876.5 BATE 14:34:13
344 876.5 LSE 14:35:19
119 876.0 CHI-X 14:35:21
30 876.5 Turquoise 14:35:26
179 876.0 BATE 14:36:38
51 877.5 Aquis 14:39:34
191 877.5 LSE 14:39:34
301 877.5 LSE 14:39:34
382 877.5 LSE 14:39:34
178 877.5 BATE 14:40:20
320 877.0 LSE 14:41:25
35 877.5 Aquis 14:41:52
157 877.0 CHI-X 14:41:53
336 877.5 LSE 14:43:33
193 877.5 BATE 14:45:06
334 877.5 LSE 14:45:33
36 877.0 LSE 14:47:02
29 877.0 Turquoise 14:47:02
32 877.0 Turquoise 14:47:02
227 877.0 LSE 14:47:02
25 877.0 CHI-X 14:48:44
113 877.0 CHI-X 14:48:44
43 877.0 Aquis 14:49:10
165 877.0 BATE 14:49:10
165 877.0 LSE 14:49:30
31 877.0 Turquoise 14:51:24
168 877.0 BATE 14:52:05
376 877.0 LSE 14:52:05
524 877.0 LSE 14:52:05
44 877.0 Aquis 14:52:06
156 877.0 CHI-X 14:52:28
324 878.0 LSE 14:54:46
173 878.0 BATE 14:54:51
48 877.5 Aquis 14:56:23
173 877.5 BATE 14:56:23
29 877.5 Turquoise 14:56:23
162 877.5 LSE 14:56:23
352 877.5 LSE 14:56:23
143 877.5 CHI-X 14:57:46
310 877.5 LSE 14:58:20
36 877.5 Turquoise 14:59:50
129 877.5 CHI-X 14:59:58
244 877.5 LSE 15:00:10
175 877.5 BATE 15:00:46
380 877.5 LSE 15:02:06
48 877.5 LSE 15:02:06
47 877.5 Aquis 15:03:22
185 877.5 BATE 15:03:50
170 877.5 LSE 15:04:00
143 877.5 CHI-X 15:05:04
352 877.5 LSE 15:06:19
33 877.5 Turquoise 15:06:19
518 877.5 LSE 15:06:19
176 877.5 BATE 15:06:46
52 877.5 Aquis 15:06:56
10 877.5 Aquis 15:10:11
30 877.5 Aquis 15:10:11
100 877.5 LSE 15:10:15
31 877.5 LSE 15:10:15
49 877.5 LSE 15:10:15
183 877.5 BATE 15:10:28
141 877.5 CHI-X 15:10:58
480 877.5 LSE 15:10:58
380 878.5 LSE 15:12:17
38 878.5 Turquoise 15:12:17
71 878.5 LSE 15:12:17
89 878.5 LSE 15:12:17
120 878.5 CHI-X 15:13:10
10 879.5 CHI-X 15:18:51
37 879.5 CHI-X 15:18:51
77 879.5 CHI-X 15:18:51
88 879.0 BATE 15:18:56
181 879.0 BATE 15:18:56
158 879.0 BATE 15:21:22
44 878.5 Aquis 15:21:35
44 878.5 Aquis 15:21:35
361 878.5 LSE 15:21:35
235 878.5 LSE 15:21:35
334 878.5 LSE 15:21:35
782 878.5 LSE 15:21:35
25 878.5 Turquoise 15:21:35
33 878.5 Turquoise 15:21:35
25 878.5 CHI-X 15:22:52
106 878.5 CHI-X 15:22:52
144 878.5 BATE 15:23:21
31 878.5 Turquoise 15:23:49
146 878.5 LSE 15:24:01
20 878.5 LSE 15:24:01
36 878.5 LSE 15:24:01
70 878.5 LSE 15:24:01
36 878.5 Aquis 15:25:32
170 878.5 BATE 15:25:51
173 878.5 LSE 15:26:02
34 878.5 Turquoise 15:26:08
384 878.5 LSE 15:27:40
39 878.5 Aquis 15:27:42
146 879.0 CHI-X 15:27:52
330 878.5 LSE 15:28:46
163 878.5 BATE 15:29:01
170 878.5 LSE 15:29:37
47 877.5 LSE 15:30:12
108 877.5 LSE 15:30:12
384 877.5 LSE 15:30:12
155 877.5 LSE 15:30:12
34 878.5 Turquoise 15:30:56
52 878.5 Aquis 15:31:42
34 878.5 Turquoise 15:34:11
154 878.0 CHI-X 15:34:42
177 878.0 BATE 15:34:42
179 878.0 BATE 15:34:42
186 878.0 LSE 15:34:42
203 878.0 LSE 15:34:42
173 878.0 LSE 15:34:42
173 878.0 LSE 15:34:42
162 877.5 LSE 15:35:02
46 878.0 Aquis 15:35:23
164 878.0 BATE 15:36:59
157 877.5 LSE 15:37:03
135 877.5 CHI-X 15:37:46
42 878.0 Aquis 15:38:07
262 877.5 LSE 15:38:19
34 878.0 Turquoise 15:38:29
160 878.0 BATE 15:39:48
108 877.5 CHI-X 15:39:54
188 877.5 LSE 15:40:07
214 878.5 LSE 15:41:03
183 879.5 LSE 15:42:36
9 880.0 LSE 15:46:34
168 880.0 LSE 15:46:34
170 880.0 LSE 15:46:52
12 880.0 LSE 15:47:27
21 880.0 LSE 15:47:27
71 880.0 LSE 15:47:27
185 880.0 LSE 15:47:27
148 880.0 LSE 15:48:11
926 880.0 LSE 15:48:15
125 879.0 CHI-X 15:49:18
49 879.0 Aquis 15:49:18
166 879.0 LSE 15:49:18
189 879.0 BATE 15:49:18
240 879.0 BATE 15:49:18
48 879.0 Aquis 15:49:18
166 879.0 LSE 15:49:18
28 879.0 Turquoise 15:49:18
34 879.0 Turquoise 15:49:18
150 879.5 CHI-X 15:51:15
46 879.5 Aquis 15:52:38
173 879.5 BATE 15:52:38
173 880.0 LSE 15:53:11
36 881.0 LSE 15:55:47
125 881.0 LSE 15:55:47
3 881.0 CHI-X 15:56:06
151 881.0 CHI-X 15:56:06
9 881.0 LSE 15:56:18
10 881.0 LSE 15:56:18
142 881.0 LSE 15:56:18
7 881.0 LSE 15:57:38
273 881.0 LSE 15:57:38
75 881.0 CHI-X 15:58:08
76 881.0 CHI-X 15:58:08
10 881.0 LSE 15:58:41
100 881.0 LSE 15:58:41
102 881.0 LSE 15:58:41
203 881.0 LSE 15:59:33
13 881.0 LSE 16:00:24
148 881.0 LSE 16:00:24
282 880.5 BATE 16:01:42
10 880.0 LSE 16:01:45
26 880.0 LSE 16:01:45
66 880.0 LSE 16:01:45
120 880.0 LSE 16:01:45
126 880.0 LSE 16:01:45
162 880.0 LSE 16:01:45
52 880.0 LSE 16:01:45
71 881.0 CHI-X 16:04:44
81 881.0 CHI-X 16:04:44
140 880.5 BATE 16:04:48
179 880.5 BATE 16:04:48
158 880.5 LSE 16:04:48
158 880.5 LSE 16:04:48
973 880.5 LSE 16:04:48
36 880.0 Turquoise 16:04:59
54 880.0 Turquoise 16:04:59
36 880.0 Turquoise 16:04:59
46 880.0 Aquis 16:04:59
48 880.0 Aquis 16:04:59
79 880.5 LSE 16:07:10
90 880.5 LSE 16:07:10
130 880.0 BATE 16:07:13
44 880.0 Aquis 16:07:59
31 880.5 LSE 16:09:44
18 880.5 LSE 16:09:44
19 880.5 LSE 16:09:44
43 880.5 LSE 16:09:44
90 880.5 LSE 16:09:44
121 880.5 LSE 16:09:44
158 880.0 BATE 16:10:04
145 880.0 CHI-X 16:10:07
36 880.0 Turquoise 16:10:17
105 881.0 LSE 16:14:08
472 881.0 LSE 16:14:08
58 881.0 LSE 16:14:08
19 881.0 LSE 16:14:08
163 881.0 LSE 16:14:08
209 881.0 LSE 16:14:08
171 881.0 BATE 16:14:34
143 881.0 CHI-X 16:14:47
92 881.0 Turquoise 16:15:09
37 880.5 Aquis 16:15:28
96 880.5 Aquis 16:15:30
230 881.0 LSE 16:15:55
38 881.0 CHI-X 16:16:48
301 881.0 CHI-X 16:16:48
189 881.0 LSE 16:18:26
153 881.0 LSE 16:18:26
504 881.0 LSE 16:18:26
879 881.0 LSE 16:18:26
284 881.0 BATE 16:18:27
101 881.0 BATE 16:18:28
121 881.0 BATE 16:18:28
37 881.0 Turquoise 16:18:28
162 881.0 BATE 16:18:28
22 881.5 LSE 16:22:09
3 882.5 LSE 16:24:00
290 882.5 LSE 16:24:00
656 882.5 LSE 16:24:00
78 882.0 BATE 16:24:03
320 882.0 BATE 16:24:03
11 882.0 Aquis 16:24:27
20 882.0 Turquoise 16:24:37
10 882.5 LSE 16:25:47
25 882.5 LSE 16:25:47
80 882.5 LSE 16:25:47
100 882.5 LSE 16:25:47
290 882.5 LSE 16:25:47
363 882.5 LSE 16:25:47
224 882.5 CHI-X 16:27:03
51 882.5 CHI-X 16:27:03
78 882.5 LSE 16:27:08
71 882.5 LSE 16:27:08
81 883.0 BATE 16:27:13
30 883.0 Turquoise 16:28:54
249 883.0 LSE 16:28:54
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLRISLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement