REG - Paragon Banking Grp - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP3085Pa&default-theme=true
RNS Number : 3085P Paragon Banking Group PLC 16 January 2026
Paragon Banking Group PLC:
Transaction in own shares
16 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 16 January 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 909.00p
Lowest price paid per share: 893.00p
Volume weighted average price paid per share: 903.6176p
Following the purchase of these shares, the Company holds 5,416,982 of its
ordinary shares in treasury and has 191,987,978 ordinary shares in issue
(excluding treasury shares). The figure of 191,987,978 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 903.5498 32,532
CHI-X 903.5877 5,068
BATE 903.8295 9,631
Aquis 903.9488 1,532
Turquoise 903.4644 1,237
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
93 901.5 LSE 08:02:24
68 901.5 LSE 08:02:24
71 899.5 LSE 08:04:33
110 899.5 LSE 08:04:33
59 900.0 CHI-X 08:05:09
192 896.0 LSE 08:09:02
49 895.5 CHI-X 08:11:11
25 893.5 LSE 08:14:59
205 893.5 LSE 08:14:59
13 893.0 Turquoise 08:15:49
13 893.0 Turquoise 08:15:49
39 893.5 CHI-X 08:15:49
342 894.5 LSE 08:18:28
182 895.0 LSE 08:23:06
85 896.5 LSE 08:25:22
91 896.5 LSE 08:25:22
60 896.5 CHI-X 08:27:23
13 896.0 Turquoise 08:27:39
13 896.0 Turquoise 08:27:39
136 896.5 LSE 08:29:03
38 897.0 CHI-X 08:30:17
150 896.5 LSE 08:32:17
55 897.0 CHI-X 08:36:26
13 897.0 Turquoise 08:37:15
142 897.0 LSE 08:37:15
352 899.0 LSE 08:43:48
56 898.0 BATE 08:44:01
57 898.0 BATE 08:44:01
66 898.0 BATE 08:44:01
60 898.5 CHI-X 08:44:01
24 898.0 BATE 08:44:01
34 898.0 BATE 08:44:01
2 898.0 BATE 08:44:01
13 898.0 Turquoise 08:44:01
326 898.0 BATE 08:45:06
113 898.0 BATE 08:45:06
156 898.0 LSE 08:45:52
18 898.0 Turquoise 08:47:11
128 898.0 LSE 08:48:14
39 898.0 BATE 08:49:43
62 898.0 BATE 08:49:43
1 898.0 CHI-X 08:49:51
60 898.0 CHI-X 08:49:51
64 898.0 LSE 08:50:22
65 898.0 LSE 08:50:22
118 898.0 LSE 08:50:22
12 898.0 Turquoise 08:51:54
200 898.0 LSE 08:55:09
85 898.0 BATE 08:56:20
59 898.0 CHI-X 09:00:05
139 898.5 LSE 09:00:05
76 898.5 BATE 09:00:10
90 898.0 LSE 09:01:51
60 898.0 LSE 09:01:51
12 898.5 Turquoise 09:02:18
61 898.0 CHI-X 09:04:14
10 898.5 Turquoise 09:05:31
14 898.5 Turquoise 09:14:04
16 899.0 LSE 09:14:53
93 899.0 LSE 09:14:53
147 899.0 LSE 09:14:53
32 899.0 BATE 09:15:00
22 899.0 CHI-X 09:15:08
1 899.0 CHI-X 09:15:08
7 899.0 CHI-X 09:15:08
116 899.0 BATE 09:16:51
12 899.0 Turquoise 09:16:51
58 899.0 CHI-X 09:17:03
558 899.0 LSE 09:17:14
88 899.0 BATE 09:18:51
190 899.0 LSE 09:19:51
53 899.0 CHI-X 09:22:59
101 899.0 BATE 09:23:35
13 899.0 Turquoise 09:23:58
49 899.0 LSE 09:24:46
171 899.0 LSE 09:24:46
15 899.0 BATE 09:27:28
66 899.0 BATE 09:27:28
49 899.0 LSE 09:28:13
83 899.0 LSE 09:28:13
1 898.5 CHI-X 09:30:38
45 898.5 CHI-X 09:30:38
13 899.0 Turquoise 09:32:12
1 898.5 LSE 09:32:55
65 898.5 LSE 09:32:55
8 899.0 LSE 09:32:55
49 899.0 LSE 09:32:55
153 897.5 LSE 09:34:56
1 898.5 BATE 09:35:41
12 899.0 BATE 09:35:41
71 899.0 BATE 09:35:41
10 898.0 Turquoise 09:39:53
63 898.0 LSE 09:40:15
109 898.0 LSE 09:40:15
53 898.0 CHI-X 09:41:26
56 898.5 Aquis 09:47:52
12 899.0 Turquoise 09:47:52
30 898.5 Aquis 09:47:52
114 900.5 BATE 09:53:08
44 900.5 CHI-X 09:53:33
495 901.0 LSE 09:54:43
92 901.0 BATE 09:57:01
55 901.0 CHI-X 09:57:01
150 901.0 LSE 09:57:51
153 900.5 Aquis 10:00:56
13 901.0 Turquoise 10:01:00
155 901.0 LSE 10:01:04
216 901.5 LSE 10:06:17
113 901.5 BATE 10:07:18
11 901.5 Turquoise 10:07:18
59 902.0 CHI-X 10:07:26
16 902.5 Aquis 10:10:19
30 902.5 Aquis 10:10:19
146 902.0 LSE 10:11:14
98 901.5 BATE 10:15:46
12 901.5 Turquoise 10:15:46
8 902.5 Aquis 10:16:01
298 902.0 LSE 10:16:11
7 902.5 Aquis 10:16:11
61 901.5 CHI-X 10:18:05
98 901.5 BATE 10:18:05
12 901.5 Turquoise 10:18:14
15 900.0 Aquis 10:18:52
142 901.5 LSE 10:20:40
38 901.5 LSE 10:20:40
45 901.0 CHI-X 10:20:49
19 902.0 BATE 10:27:54
172 901.5 LSE 10:27:54
81 902.0 BATE 10:27:54
90 901.5 LSE 10:27:54
4 901.0 Turquoise 10:27:57
47 902.0 CHI-X 10:28:25
15 903.5 Aquis 10:33:54
13 903.5 Turquoise 10:35:02
40 903.5 LSE 10:35:02
134 903.5 LSE 10:35:02
15 903.5 Aquis 10:40:20
48 903.5 CHI-X 10:40:20
100 903.5 BATE 10:40:20
305 904.0 LSE 10:40:34
13 904.0 Turquoise 10:41:50
65 904.0 LSE 10:43:35
91 904.0 LSE 10:43:35
120 904.0 BATE 10:45:46
57 904.0 CHI-X 10:48:45
16 903.0 Aquis 10:50:00
12 902.5 Turquoise 10:50:00
198 902.5 LSE 10:51:36
38 902.0 LSE 10:53:31
109 902.0 LSE 10:53:31
14 902.5 Aquis 10:53:59
210 902.0 LSE 10:58:45
120 901.5 BATE 10:58:57
13 901.5 Turquoise 10:58:57
60 901.5 CHI-X 10:59:08
15 902.0 Aquis 10:59:14
89 901.5 BATE 11:02:31
210 901.0 LSE 11:04:14
14 901.0 Turquoise 11:06:12
54 901.0 LSE 11:08:34
83 901.0 LSE 11:08:34
17 902.0 Aquis 11:12:02
50 901.5 CHI-X 11:16:53
229 902.0 LSE 11:18:01
106 902.0 BATE 11:18:05
208 902.0 LSE 11:20:41
13 902.0 Turquoise 11:22:48
59 902.0 CHI-X 11:22:48
170 902.0 LSE 11:23:13
86 902.0 BATE 11:24:40
17 902.0 Aquis 11:26:00
14 902.0 Turquoise 11:26:03
57 902.0 CHI-X 11:26:43
104 905.5 BATE 11:31:18
219 905.0 LSE 11:31:43
43 905.5 CHI-X 11:32:33
26 905.5 Aquis 11:34:13
12 905.5 Turquoise 11:34:13
333 906.5 LSE 11:38:10
1 906.5 BATE 11:38:57
99 906.5 BATE 11:38:57
53 906.0 CHI-X 11:39:10
12 906.0 Turquoise 11:39:10
15 906.0 Aquis 11:40:29
187 906.5 LSE 11:41:05
41 906.0 CHI-X 11:42:39
110 906.5 LSE 11:43:27
57 906.5 LSE 11:43:27
12 906.0 Turquoise 11:44:06
58 906.0 BATE 11:45:43
46 906.0 BATE 11:45:43
15 905.0 Aquis 11:45:58
210 904.5 LSE 11:51:51
52 905.0 CHI-X 11:51:52
22 906.0 LSE 11:53:36
49 906.0 LSE 11:53:36
94 906.0 LSE 11:53:36
28 906.0 BATE 11:54:30
87 906.0 BATE 11:54:30
13 905.5 Aquis 11:54:31
12 906.0 Turquoise 11:55:57
44 906.0 LSE 11:57:27
118 906.0 LSE 11:57:27
12 906.0 Turquoise 12:01:13
201 906.0 LSE 12:02:29
54 906.0 CHI-X 12:02:32
132 906.0 LSE 12:04:03
12 906.5 Turquoise 12:09:04
16 906.5 Aquis 12:09:04
49 906.5 CHI-X 12:11:15
48 907.0 LSE 12:11:28
49 907.0 LSE 12:11:28
165 907.0 LSE 12:11:28
87 908.0 BATE 12:16:12
112 908.0 BATE 12:16:12
171 908.0 LSE 12:16:12
16 907.5 Aquis 12:16:41
52 907.5 CHI-X 12:18:52
14 907.0 Turquoise 12:19:11
209 907.0 LSE 12:21:06
16 906.5 Aquis 12:21:55
43 907.0 BATE 12:23:23
77 907.5 BATE 12:23:23
48 906.5 CHI-X 12:24:23
10 907.0 Turquoise 12:24:48
132 905.5 LSE 12:26:06
14 905.0 Aquis 12:27:38
150 904.5 LSE 12:29:10
40 904.5 BATE 12:32:03
28 905.0 BATE 12:32:03
39 905.5 BATE 12:32:03
154 904.5 LSE 12:32:57
11 906.5 Turquoise 12:35:16
40 906.5 CHI-X 12:41:05
107 906.5 BATE 12:41:05
53 906.5 CHI-X 12:41:05
136 906.5 LSE 12:41:05
30 907.0 Aquis 12:43:37
83 907.0 LSE 12:43:37
165 907.0 LSE 12:43:37
188 907.0 LSE 12:45:38
13 906.5 Turquoise 12:46:08
52 907.0 CHI-X 12:46:09
15 909.0 Aquis 12:54:51
57 909.0 LSE 12:54:51
40 909.0 CHI-X 12:54:51
267 909.0 LSE 12:54:51
109 909.0 BATE 12:54:51
15 907.5 Aquis 12:58:18
13 907.0 Turquoise 12:58:41
13 907.0 Turquoise 12:58:41
240 907.0 LSE 12:58:41
114 905.5 BATE 12:59:17
40 905.0 CHI-X 13:01:55
82 904.5 BATE 13:03:36
13 904.5 Turquoise 13:04:08
244 903.5 LSE 13:04:36
15 904.5 Aquis 13:04:45
85 903.5 LSE 13:08:50
82 903.5 LSE 13:08:50
60 902.0 CHI-X 13:09:53
93 901.5 BATE 13:12:29
11 902.0 Turquoise 13:12:42
135 901.5 LSE 13:13:34
18 905.0 Aquis 13:17:30
45 905.5 CHI-X 13:20:00
96 905.5 BATE 13:22:11
104 905.5 LSE 13:27:09
55 905.5 CHI-X 13:27:10
12 905.5 Aquis 13:27:49
92 905.5 LSE 13:27:49
114 905.5 LSE 13:27:49
145 905.5 LSE 13:27:49
136 905.5 LSE 13:30:17
96 905.5 LSE 13:30:17
19 905.5 BATE 13:31:25
85 905.5 BATE 13:31:25
15 905.5 Aquis 13:31:40
10 905.0 Turquoise 13:33:29
22 905.0 Turquoise 13:33:29
57 905.5 CHI-X 13:36:02
99 905.5 BATE 13:36:19
13 905.5 Aquis 13:37:11
14 905.0 Turquoise 13:38:56
54 905.5 CHI-X 13:38:56
195 905.0 LSE 13:38:56
243 905.0 LSE 13:38:56
149 905.0 LSE 13:40:54
69 905.5 BATE 13:42:48
18 905.5 BATE 13:42:48
22 905.5 BATE 13:42:48
12 905.0 Turquoise 13:44:45
84 905.0 LSE 13:44:45
139 905.0 LSE 13:44:45
17 904.5 Aquis 13:45:12
153 904.5 LSE 13:46:59
58 904.5 CHI-X 13:50:23
186 904.5 LSE 13:50:23
50 904.5 CHI-X 13:52:37
12 904.5 Turquoise 13:52:37
15 904.5 Aquis 13:56:25
15 904.5 Aquis 13:56:25
169 904.5 LSE 13:56:25
12 904.5 Turquoise 13:56:59
61 905.0 CHI-X 13:58:53
107 905.0 BATE 13:59:04
161 905.0 BATE 13:59:04
261 905.0 LSE 13:59:04
62 905.5 CHI-X 14:05:30
11 905.0 Turquoise 14:07:49
13 905.0 Turquoise 14:07:49
166 905.0 LSE 14:07:49
282 905.0 LSE 14:07:49
15 904.5 Aquis 14:07:49
30 904.5 Aquis 14:07:49
105 905.0 BATE 14:07:52
121 905.0 LSE 14:10:24
89 905.0 BATE 14:10:29
50 905.0 CHI-X 14:11:38
12 905.0 Turquoise 14:13:00
219 905.0 LSE 14:13:00
35 904.5 BATE 14:14:45
26 904.5 BATE 14:14:45
29 904.5 BATE 14:14:45
192 903.5 LSE 14:15:34
1 904.0 CHI-X 14:16:00
47 904.0 CHI-X 14:16:00
17 904.0 Aquis 14:16:20
13 903.5 Turquoise 14:18:13
138 903.0 LSE 14:19:20
13 903.5 Aquis 14:20:51
11 903.5 Turquoise 14:21:28
49 903.5 CHI-X 14:21:49
56 904.0 CHI-X 14:23:49
94 904.0 BATE 14:24:10
164 904.0 LSE 14:24:10
350 904.0 LSE 14:24:10
15 903.5 Aquis 14:24:12
13 903.5 Turquoise 14:28:32
162 903.5 LSE 14:28:32
116 904.0 BATE 14:28:32
15 903.5 Aquis 14:29:48
242 903.5 LSE 14:29:48
51 904.0 CHI-X 14:30:08
11 903.5 Turquoise 14:30:13
102 903.5 BATE 14:30:13
178 904.0 LSE 14:31:55
12 905.5 Turquoise 14:32:53
118 905.5 BATE 14:32:58
16 904.5 Aquis 14:33:37
55 904.5 CHI-X 14:33:45
49 905.5 LSE 14:33:55
121 905.5 LSE 14:33:55
154 905.5 LSE 14:33:55
37 904.5 BATE 14:35:04
61 904.5 BATE 14:35:04
14 904.5 Aquis 14:35:15
56 904.0 CHI-X 14:35:59
129 905.5 LSE 14:36:02
137 905.5 LSE 14:36:02
13 904.5 Turquoise 14:36:34
15 904.5 Aquis 14:37:30
222 904.5 LSE 14:37:58
36 904.0 BATE 14:38:33
1 904.0 BATE 14:38:33
60 904.0 BATE 14:38:33
11 904.0 Turquoise 14:38:50
56 904.0 CHI-X 14:39:02
15 905.0 Aquis 14:40:25
52 905.0 CHI-X 14:41:52
183 905.0 LSE 14:41:52
107 905.0 BATE 14:42:05
12 906.5 Turquoise 14:45:09
12 906.5 Turquoise 14:45:09
186 906.5 LSE 14:45:09
157 906.5 LSE 14:45:09
314 906.5 LSE 14:45:09
106 906.5 BATE 14:45:56
12 906.5 Turquoise 14:48:37
117 906.5 BATE 14:50:05
18 906.0 Aquis 14:50:20
18 906.0 Aquis 14:50:20
34 906.0 CHI-X 14:50:20
19 906.0 CHI-X 14:50:20
52 906.0 CHI-X 14:50:20
342 906.0 LSE 14:50:20
12 905.5 Turquoise 14:50:25
55 906.5 CHI-X 14:52:23
12 906.5 Turquoise 14:52:27
164 906.5 LSE 14:52:31
101 906.5 BATE 14:52:32
16 906.5 Aquis 14:52:38
49 906.5 CHI-X 14:54:28
101 906.5 BATE 14:54:49
12 906.5 Turquoise 14:54:49
16 906.5 Aquis 14:54:56
188 906.5 LSE 14:55:05
86 906.0 LSE 14:55:20
118 906.0 LSE 14:55:20
62 906.0 CHI-X 14:56:35
32 905.5 LSE 14:56:37
156 905.5 LSE 14:56:37
145 905.5 LSE 14:56:37
98 906.0 BATE 14:57:55
220 906.0 LSE 14:58:29
68 906.0 LSE 14:58:29
1 905.5 Aquis 14:58:46
16 905.5 Aquis 14:59:30
18 905.5 Aquis 14:59:30
46 906.0 CHI-X 14:59:30
175 906.0 LSE 15:01:02
55 906.0 BATE 15:01:08
49 906.0 CHI-X 15:03:20
104 906.0 BATE 15:03:20
153 906.0 LSE 15:03:35
24 905.5 Turquoise 15:04:33
12 905.5 Turquoise 15:04:33
15 905.5 Turquoise 15:04:33
157 906.0 LSE 15:05:37
16 905.5 Aquis 15:05:37
17 905.5 Aquis 15:05:37
194 905.5 LSE 15:05:37
49 906.0 CHI-X 15:06:15
101 906.0 BATE 15:06:29
292 906.0 LSE 15:07:20
47 906.5 CHI-X 15:08:15
105 906.5 BATE 15:08:15
11 907.0 Turquoise 15:09:14
266 907.0 LSE 15:09:52
14 907.0 Aquis 15:11:03
15 907.0 Aquis 15:11:03
83 907.5 BATE 15:11:04
49 907.0 CHI-X 15:11:08
14 907.0 Turquoise 15:11:58
187 907.0 LSE 15:12:12
15 907.0 Aquis 15:13:09
96 907.5 BATE 15:14:18
57 907.0 CHI-X 15:14:18
184 907.0 LSE 15:14:18
14 907.0 Turquoise 15:14:26
52 907.0 CHI-X 15:16:24
2 907.5 Aquis 15:16:27
13 907.5 Aquis 15:16:27
110 907.5 BATE 15:17:34
305 907.5 LSE 15:17:45
289 907.0 LSE 15:18:04
29 907.0 LSE 15:18:04
15 907.5 Aquis 15:18:26
18 907.0 Turquoise 15:19:10
56 907.0 CHI-X 15:19:43
83 907.5 BATE 15:19:43
20 906.5 LSE 15:20:01
131 906.5 LSE 15:20:01
15 907.0 Aquis 15:21:29
92 907.5 BATE 15:21:49
131 906.0 LSE 15:22:20
12 907.0 Turquoise 15:22:31
158 906.0 LSE 15:24:31
15 907.0 Aquis 15:24:57
1 907.0 CHI-X 15:26:06
51 907.0 CHI-X 15:26:06
53 906.5 CHI-X 15:26:10
172 906.5 LSE 15:26:10
118 906.5 BATE 15:26:13
18 907.0 Aquis 15:29:01
98 906.5 BATE 15:29:15
186 906.5 LSE 15:29:15
186 906.5 LSE 15:29:15
222 906.5 LSE 15:29:15
50 906.5 CHI-X 15:29:18
12 906.0 Turquoise 15:29:49
12 906.0 Turquoise 15:29:49
12 906.0 Turquoise 15:29:49
94 906.5 BATE 15:31:09
16 906.5 CHI-X 15:31:19
26 906.5 CHI-X 15:31:19
15 907.0 Aquis 15:31:23
201 906.0 LSE 15:31:46
13 906.0 Turquoise 15:32:52
12 906.0 Aquis 15:33:12
114 906.5 BATE 15:33:21
55 906.5 CHI-X 15:33:21
86 906.0 LSE 15:33:49
167 906.0 LSE 15:33:49
127 906.0 LSE 15:33:49
13 906.0 Turquoise 15:35:13
18 905.0 Aquis 15:35:26
141 905.0 LSE 15:35:26
210 905.0 LSE 15:35:26
52 905.5 CHI-X 15:35:46
114 906.5 BATE 15:36:17
230 905.0 LSE 15:37:03
13 906.0 Turquoise 15:37:39
18 904.5 Aquis 15:37:49
161 903.5 LSE 15:38:32
24 903.5 LSE 15:38:32
119 905.0 BATE 15:38:39
60 904.0 CHI-X 15:39:04
2 904.5 Turquoise 15:40:10
11 905.5 Turquoise 15:40:10
102 903.5 LSE 15:40:41
48 903.5 LSE 15:40:41
58 903.5 CHI-X 15:41:01
60 904.0 BATE 15:41:32
1 904.5 BATE 15:41:32
26 905.0 BATE 15:41:32
13 904.0 Turquoise 15:42:48
15 903.5 Aquis 15:42:48
127 904.0 LSE 15:42:59
53 904.0 LSE 15:42:59
52 904.0 CHI-X 15:43:21
7 904.5 BATE 15:44:53
93 904.5 BATE 15:44:53
15 903.5 Aquis 15:45:16
2 903.5 Aquis 15:45:16
1 903.5 LSE 15:45:17
128 903.5 LSE 15:45:17
195 903.5 LSE 15:45:17
194 903.0 LSE 15:46:13
49 903.5 CHI-X 15:46:28
13 903.5 Turquoise 15:47:01
49 903.5 BATE 15:47:03
54 903.5 BATE 15:47:03
3 903.5 Aquis 15:47:20
15 903.5 Aquis 15:47:20
97 904.0 BATE 15:49:17
151 904.0 LSE 15:49:23
247 904.0 LSE 15:49:23
46 904.0 CHI-X 15:49:45
13 904.5 Turquoise 15:51:01
15 904.0 Aquis 15:51:18
317 904.0 LSE 15:51:18
94 904.5 BATE 15:52:31
55 904.5 CHI-X 15:52:51
12 904.5 Turquoise 15:53:24
24 904.5 LSE 15:54:21
127 904.5 LSE 15:54:21
14 904.5 LSE 15:54:21
116 904.5 BATE 15:54:44
46 904.5 CHI-X 15:55:03
13 904.5 Turquoise 15:55:26
157 904.5 LSE 15:56:16
39 904.5 CHI-X 15:58:30
50 904.5 CHI-X 15:58:30
103 904.5 BATE 15:58:30
18 904.5 LSE 15:58:34
164 904.5 LSE 15:58:34
168 904.5 LSE 15:58:34
12 904.5 Turquoise 15:58:38
160 904.0 LSE 15:58:40
42 904.0 Aquis 15:59:30
16 904.0 Aquis 15:59:30
160 903.5 LSE 15:59:33
12 904.5 Turquoise 16:00:47
16 904.0 Aquis 16:01:46
50 904.5 CHI-X 16:01:55
12 904.5 Turquoise 16:03:01
108 903.5 BATE 16:03:09
139 903.5 LSE 16:03:09
179 903.5 LSE 16:03:09
63 903.0 LSE 16:03:43
85 903.0 LSE 16:03:43
16 903.5 Aquis 16:04:22
60 903.5 CHI-X 16:05:10
39 903.5 BATE 16:05:23
60 903.5 BATE 16:05:23
1 903.0 LSE 16:05:55
135 903.0 LSE 16:07:00
17 903.5 Aquis 16:09:41
41 903.5 LSE 16:09:41
146 903.5 LSE 16:09:41
153 903.5 LSE 16:09:41
4 903.5 Turquoise 16:09:52
12 903.5 Turquoise 16:09:52
12 903.5 Turquoise 16:09:52
52 903.5 CHI-X 16:10:12
95 903.5 BATE 16:11:36
100 903.5 BATE 16:11:36
43 903.5 CHI-X 16:12:18
5 903.5 Aquis 16:13:14
7 903.5 Aquis 16:13:25
12 903.5 Turquoise 16:13:25
90 903.5 BATE 16:14:15
128 903.5 LSE 16:14:15
37 903.5 LSE 16:14:53
182 903.5 LSE 16:14:53
14 903.0 Aquis 16:14:58
7 903.5 LSE 16:15:25
1 903.5 LSE 16:15:27
1 903.5 CHI-X 16:15:51
14 903.5 CHI-X 16:15:52
703 903.5 LSE 16:16:00
97 903.5 LSE 16:16:00
46 903.5 LSE 16:16:05
294 903.5 BATE 16:16:15
56 903.5 Aquis 16:17:28
83 903.0 LSE 16:17:32
5 903.0 LSE 16:17:45
12 903.5 CHI-X 16:18:02
194 903.5 CHI-X 16:18:02
107 903.0 LSE 16:18:18
14 903.0 Turquoise 16:18:18
9 903.0 LSE 16:18:43
267 903.0 LSE 16:18:43
8 903.0 BATE 16:18:58
14 903.0 BATE 16:18:58
40 903.0 CHI-X 16:19:16
181 903.0 LSE 16:19:16
14 903.5 Aquis 16:19:34
23 903.0 LSE 16:20:33
65 903.0 LSE 16:20:37
52 903.0 LSE 16:20:53
71 903.5 LSE 16:22:45
17 903.5 Aquis 16:22:45
17 903.5 BATE 16:22:45
4 903.5 CHI-X 16:22:53
84 903.5 CHI-X 16:22:53
20 903.5 Aquis 16:24:52
193 903.5 LSE 16:24:54
395 903.5 LSE 16:24:54
60 903.5 CHI-X 16:25:23
302 903.5 BATE 16:25:23
16 903.0 Turquoise 16:26:12
18 903.0 Turquoise 16:26:12
44 903.0 Turquoise 16:26:12
154 903.0 LSE 16:26:12
91 903.5 LSE 16:27:01
68 904.0 BATE 16:27:12
6 903.5 Aquis 16:27:12
3 904.0 BATE 16:27:12
4 904.0 CHI-X 16:27:24
53 904.0 LSE 16:27:41
5 903.5 Turquoise 16:28:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLEIRLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
Announcement