REG - Paragon Banking Grp - Transaction in Own Shares
19/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS4993Pa&default-theme=true
RNS Number : 4993P Paragon Banking Group PLC 19 January 2026
Paragon Banking Group PLC:
Transaction in own shares
19 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 19 January 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 901.50p
Lowest price paid per share: 888.00p
Volume weighted average price paid per share: 896.3924p
Following the purchase of these shares, the Company holds 5,466,982 of its
ordinary shares in treasury and has 191,937,978 ordinary shares in issue
(excluding treasury shares). The figure of 191,937,978 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 896.3439 32,221
CHI-X 896.4080 5,145
BATE 896.4426 9,731
Aquis 896.7629 1,554
Turquoise 896.7027 1,349
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
12 897.5 BATE 16:27:09
11 897.5 CHI-X 16:27:08
5 897.5 Turquoise 16:27:07
805 897.5 LSE 16:27:07
27 897.5 Aquis 16:25:59
1 897.5 Turquoise 16:25:47
6 897.5 BATE 16:25:47
13 897.5 CHI-X 16:25:47
65 897.5 BATE 16:25:03
151 897.5 BATE 16:25:03
11 898.0 Turquoise 16:24:53
116 897.5 CHI-X 16:24:34
53 898.0 Turquoise 16:23:03
17 897.5 Aquis 16:22:44
251 897.5 LSE 16:22:44
55 897.5 Aquis 16:22:44
80 897.5 Aquis 16:22:44
112 897.5 CHI-X 16:22:44
104 897.5 BATE 16:22:44
305 897.5 LSE 16:22:30
109 897.5 LSE 16:21:22
88 897.5 LSE 16:20:33
53 897.0 LSE 16:19:44
95 897.0 LSE 16:19:44
179 897.0 BATE 16:19:43
87 897.0 LSE 16:19:37
230 897.0 LSE 16:16:34
558 897.0 LSE 16:16:34
14 897.0 LSE 16:16:34
144 897.0 CHI-X 16:16:34
256 897.0 LSE 16:16:34
20 897.0 Turquoise 16:16:34
44 897.0 Turquoise 16:16:34
57 897.0 CHI-X 16:16:34
42 897.0 CHI-X 16:16:34
51 897.0 CHI-X 16:16:34
65 897.0 LSE 16:16:34
370 897.0 BATE 16:16:34
205 897.0 LSE 16:16:34
89 897.0 BATE 16:14:43
194 897.0 LSE 16:11:18
216 897.0 LSE 16:11:18
95 896.5 BATE 16:10:16
15 896.5 Turquoise 16:10:07
60 896.5 CHI-X 16:10:01
110 896.5 BATE 16:07:44
2 897.0 LSE 16:07:08
134 897.0 LSE 16:07:08
16 896.0 Aquis 16:06:00
15 897.0 Turquoise 16:06:00
162 897.0 LSE 16:04:29
168 897.0 LSE 16:04:29
238 897.0 LSE 16:04:29
59 897.0 CHI-X 16:04:29
3 897.0 Turquoise 16:02:48
12 897.0 Turquoise 16:02:48
82 896.0 BATE 16:02:00
50 896.5 CHI-X 16:00:52
119 896.5 LSE 16:00:52
162 896.5 LSE 16:00:52
94 896.5 BATE 16:00:42
17 897.5 Aquis 16:00:37
43 896.5 LSE 15:59:20
13 897.5 Turquoise 15:58:44
51 897.5 CHI-X 15:58:44
94 897.5 BATE 15:58:44
158 898.0 LSE 15:58:41
16 898.5 Aquis 15:57:53
13 898.0 Turquoise 15:56:53
150 898.0 LSE 15:56:42
159 898.5 LSE 15:54:53
52 898.5 CHI-X 15:54:53
63 898.5 CHI-X 15:54:53
174 898.5 LSE 15:54:53
17 898.5 Aquis 15:54:53
17 898.5 Aquis 15:54:53
118 899.0 BATE 15:54:11
12 899.0 Turquoise 15:54:02
13 899.0 Aquis 15:53:49
174 899.0 LSE 15:53:22
5 899.0 Aquis 15:51:27
13 899.0 Turquoise 15:51:27
157 899.0 LSE 15:51:27
242 899.0 LSE 15:51:27
14 899.0 Turquoise 15:51:27
55 899.0 CHI-X 15:51:27
89 899.0 BATE 15:51:27
95 899.0 BATE 15:51:27
1 899.0 BATE 15:49:50
117 899.0 BATE 15:49:50
267 899.0 LSE 15:47:54
18 899.0 LSE 15:47:54
61 899.0 CHI-X 15:47:54
67 899.0 CHI-X 15:47:54
16 899.5 Aquis 15:47:54
14 899.0 Turquoise 15:45:45
84 898.5 BATE 15:45:38
13 899.0 Aquis 15:45:21
17 899.0 Aquis 15:45:21
213 899.0 LSE 15:45:21
88 899.0 BATE 15:44:21
6 899.0 BATE 15:44:21
22 899.0 CHI-X 15:43:27
33 899.0 LSE 15:43:27
150 899.0 LSE 15:43:27
13 899.0 Turquoise 15:43:27
261 899.0 LSE 15:43:27
59 899.0 LSE 15:43:16
13 899.0 LSE 15:43:10
6 899.0 Aquis 15:43:05
52 899.0 BATE 15:41:41
152 899.0 LSE 15:41:21
13 899.0 Turquoise 15:41:21
59 899.0 CHI-X 15:41:21
17 899.0 Aquis 15:40:33
4 899.0 LSE 15:39:03
145 899.0 LSE 15:39:03
15 899.0 LSE 15:39:03
44 899.0 LSE 15:39:03
96 899.0 LSE 15:39:03
15 899.0 Turquoise 15:39:02
7 899.0 Aquis 15:38:41
8 899.0 Aquis 15:38:41
104 898.5 BATE 15:38:39
106 898.5 BATE 15:38:39
14 899.0 Turquoise 15:36:56
103 899.0 LSE 15:36:56
773 899.0 LSE 15:36:56
50 899.0 CHI-X 15:36:56
78 899.0 LSE 15:36:56
84 899.0 Turquoise 15:36:56
58 899.0 Aquis 15:36:56
125 899.0 BATE 15:36:56
125 899.0 CHI-X 15:36:56
190 898.0 LSE 15:30:18
113 898.0 BATE 15:30:18
154 898.0 LSE 15:30:18
202 898.0 LSE 15:30:18
45 898.0 CHI-X 15:30:18
113 898.0 BATE 15:30:18
110 898.0 BATE 15:27:36
18 898.0 Aquis 15:26:51
66 898.5 CHI-X 15:26:48
182 898.5 LSE 15:26:48
208 898.5 LSE 15:26:48
63 898.5 CHI-X 15:26:48
29 898.5 BATE 15:25:00
255 898.5 LSE 15:23:47
16 898.5 Aquis 15:23:47
156 898.5 LSE 15:23:47
108 897.0 BATE 15:22:33
62 897.0 CHI-X 15:21:21
6 897.5 Aquis 15:21:12
12 897.5 Aquis 15:21:12
14 897.0 Turquoise 15:21:12
181 897.0 LSE 15:21:12
102 897.0 BATE 15:20:02
152 897.0 LSE 15:19:26
244 897.5 LSE 15:18:16
12 897.5 Turquoise 15:17:57
57 897.5 CHI-X 15:17:57
15 898.0 Turquoise 15:17:07
18 898.0 Aquis 15:17:07
52 898.0 CHI-X 15:17:07
96 898.0 BATE 15:17:07
1 898.5 LSE 15:16:23
173 898.5 LSE 15:16:23
4 898.5 LSE 15:16:23
78 898.5 LSE 15:16:23
15 898.0 Turquoise 15:14:27
172 898.0 LSE 15:14:22
18 898.0 Aquis 15:14:22
19 898.0 CHI-X 15:14:22
60 898.0 CHI-X 15:14:22
1398 898.0 LSE 15:14:22
18 898.0 Aquis 15:14:22
28 898.0 Aquis 15:14:22
152 898.0 CHI-X 15:14:22
80 898.0 BATE 15:14:22
96 898.0 BATE 15:14:22
99 898.0 BATE 15:14:22
15 897.5 Turquoise 15:12:19
30 898.0 BATE 15:10:18
82 898.0 BATE 15:10:18
15 897.5 Turquoise 15:09:44
15 897.5 Aquis 15:08:10
33 897.0 LSE 15:06:48
106 897.0 BATE 15:06:48
99 897.0 BATE 15:06:48
14 897.5 Turquoise 15:06:40
16 897.5 Aquis 15:05:40
63 897.5 CHI-X 15:05:17
94 897.5 LSE 15:04:12
149 897.5 LSE 15:04:12
15 898.0 Turquoise 15:04:11
15 897.5 Aquis 15:03:36
4 897.0 CHI-X 15:02:52
42 897.0 CHI-X 15:02:40
105 898.0 BATE 15:01:54
157 898.0 LSE 15:01:42
168 898.0 LSE 15:01:42
188 898.0 LSE 15:01:42
171 898.0 LSE 15:01:42
174 898.0 LSE 15:01:42
296 898.0 LSE 15:01:42
14 898.0 Turquoise 15:01:42
40 898.0 CHI-X 15:01:42
40 898.0 CHI-X 15:01:42
8 898.0 Aquis 15:01:42
5 898.0 Aquis 14:59:45
4 898.0 Aquis 14:59:45
35 898.0 Aquis 14:59:45
14 898.5 Turquoise 14:59:13
103 899.0 BATE 14:59:02
71 899.0 BATE 14:57:15
34 898.5 BATE 14:57:15
14 898.5 Turquoise 14:57:02
216 898.5 LSE 14:55:46
103 899.0 BATE 14:55:16
15 899.0 Turquoise 14:55:04
42 899.0 CHI-X 14:54:51
20 899.0 CHI-X 14:54:51
51 899.0 CHI-X 14:54:51
50 897.5 LSE 14:53:32
93 897.5 LSE 14:53:32
23 897.5 LSE 14:53:32
106 897.5 BATE 14:52:52
13 898.0 Turquoise 14:52:47
30 897.5 Aquis 14:52:09
49 897.5 CHI-X 14:51:38
56 897.5 CHI-X 14:51:38
171 897.5 LSE 14:51:38
11 898.0 Turquoise 14:50:55
372 898.0 LSE 14:50:50
105 898.0 BATE 14:50:20
5 898.0 BATE 14:49:35
15 898.0 Aquis 14:49:21
14 898.0 Turquoise 14:48:50
94 897.5 LSE 14:48:31
100 898.0 BATE 14:46:46
161 898.0 LSE 14:46:46
14 898.5 Turquoise 14:46:11
14 898.5 Turquoise 14:46:11
58 898.5 CHI-X 14:45:50
175 898.5 LSE 14:45:50
83 898.5 BATE 14:45:50
15 899.0 Aquis 14:45:12
151 898.5 LSE 14:43:52
56 898.5 CHI-X 14:41:45
12 899.0 Aquis 14:40:44
311 898.5 LSE 14:40:15
109 898.5 BATE 14:40:15
23 898.5 LSE 14:40:15
60 899.0 CHI-X 14:38:16
14 899.5 Aquis 14:37:44
33 899.5 LSE 14:37:30
47 899.5 LSE 14:37:30
98 899.5 LSE 14:37:30
14 900.0 Turquoise 14:37:30
14 900.5 Turquoise 14:35:39
14 900.5 Turquoise 14:35:39
88 900.5 BATE 14:35:39
126 900.5 Turquoise 14:35:39
170 900.5 LSE 14:35:39
110 900.5 BATE 14:35:39
194 901.5 LSE 14:35:16
46 901.5 CHI-X 14:35:04
15 901.5 Aquis 14:34:54
15 901.5 Aquis 14:34:54
19 901.5 Aquis 14:34:54
110 901.5 BATE 14:33:38
57 901.5 CHI-X 14:33:08
57 901.5 CHI-X 14:33:08
350 901.5 LSE 14:32:58
497 901.5 LSE 14:31:04
175 901.5 LSE 14:31:03
100 901.5 CHI-X 14:31:03
119 901.5 Aquis 14:31:03
249 901.5 BATE 14:31:03
43 900.0 LSE 14:17:20
78 900.0 LSE 14:17:20
91 900.0 LSE 14:17:20
78 899.5 LSE 14:15:07
110 899.5 LSE 14:15:07
48 899.5 CHI-X 14:13:23
320 899.5 LSE 14:12:51
111 899.5 BATE 14:12:51
111 899.5 BATE 14:12:51
243 899.5 LSE 14:12:51
19 899.5 LSE 14:10:59
26 899.5 LSE 14:10:59
56 899.5 CHI-X 14:10:59
111 899.0 BATE 14:08:35
54 898.0 CHI-X 14:04:11
322 898.0 LSE 14:04:02
6 897.0 LSE 13:54:14
95 897.0 LSE 13:54:14
105 897.0 LSE 13:54:14
6 896.5 BATE 13:54:00
49 896.5 CHI-X 13:54:00
84 896.5 BATE 13:54:00
96 896.5 BATE 13:50:52
432 896.5 BATE 13:50:52
92 897.0 LSE 13:49:18
99 897.0 LSE 13:49:18
15 897.0 LSE 13:49:18
90 897.0 LSE 13:49:18
58 896.5 CHI-X 13:46:16
10 896.5 LSE 13:42:08
238 896.5 LSE 13:42:08
55 896.5 CHI-X 13:39:36
17 895.5 Aquis 13:38:05
17 895.5 Aquis 13:38:05
54 895.5 Aquis 13:38:05
60 896.0 LSE 13:36:38
87 896.0 LSE 13:36:38
141 896.0 LSE 13:33:51
48 896.0 CHI-X 13:32:12
192 895.5 LSE 13:30:47
13 896.0 Turquoise 13:30:12
48 895.5 CHI-X 13:25:54
161 895.5 LSE 13:25:54
15 896.0 Turquoise 13:21:49
28 895.5 LSE 13:21:23
185 895.5 LSE 13:21:23
54 895.5 CHI-X 13:17:08
152 895.5 LSE 13:16:23
11 896.0 Turquoise 13:12:16
163 895.5 LSE 13:11:27
179 895.5 LSE 13:05:52
51 895.5 CHI-X 13:05:52
97 895.0 BATE 13:04:03
17 896.0 Turquoise 13:03:54
168 895.5 LSE 13:02:13
39 895.0 CHI-X 13:00:23
144 894.5 LSE 12:57:55
18 894.5 Aquis 12:57:49
14 894.5 Aquis 12:57:49
14 895.0 Turquoise 12:53:24
127 895.0 LSE 12:52:57
14 895.0 Turquoise 12:50:49
41 895.0 BATE 12:50:49
56 895.0 CHI-X 12:50:49
59 895.0 BATE 12:50:49
61 895.0 LSE 12:49:36
112 895.0 LSE 12:49:36
34 895.0 BATE 12:47:30
71 895.0 BATE 12:47:30
130 895.0 LSE 12:47:30
25 895.0 LSE 12:41:36
87 895.0 LSE 12:41:36
208 895.0 LSE 12:41:36
51 895.0 CHI-X 12:39:40
19 894.0 CHI-X 12:36:42
14 894.0 Turquoise 12:35:13
14 894.0 Turquoise 12:35:13
14 894.0 Turquoise 12:35:13
101 894.0 BATE 12:35:13
58 894.5 CHI-X 12:31:35
22 894.5 LSE 12:31:34
141 894.5 LSE 12:31:34
91 894.5 LSE 12:31:34
166 893.5 LSE 12:26:55
101 894.0 BATE 12:26:04
12 893.5 Aquis 12:25:32
16 893.5 Aquis 12:25:32
30 893.5 Aquis 12:25:32
51 894.0 CHI-X 12:23:35
109 894.0 BATE 12:23:35
60 893.5 LSE 12:20:58
130 893.5 LSE 12:20:58
269 893.5 LSE 12:16:43
1 893.0 LSE 12:14:34
63 894.0 CHI-X 12:12:05
158 891.5 LSE 12:04:03
14 891.5 Turquoise 12:03:43
212 891.5 LSE 12:01:19
98 892.0 BATE 12:01:07
14 891.5 Turquoise 11:57:43
18 891.5 Aquis 11:57:43
28 891.5 Aquis 11:57:43
67 891.5 Turquoise 11:57:43
47 892.0 LSE 11:57:23
71 892.0 CHI-X 11:57:23
214 892.0 LSE 11:57:23
82 892.0 BATE 11:57:23
107 892.0 BATE 11:57:23
183 891.5 LSE 11:52:33
65 890.5 LSE 11:48:37
35 890.5 CHI-X 11:41:10
20 890.5 CHI-X 11:41:10
336 890.5 LSE 11:40:40
22 890.5 BATE 11:40:40
100 890.5 BATE 11:40:40
278 890.5 BATE 11:35:17
17 890.0 Aquis 11:34:46
53 890.5 CHI-X 11:34:07
23 890.5 LSE 11:33:35
60 890.5 LSE 11:33:35
92 890.5 LSE 11:33:35
136 890.5 LSE 11:31:14
53 891.0 CHI-X 11:31:02
310 890.5 LSE 11:29:06
53 890.5 CHI-X 11:28:57
15 890.0 Aquis 11:26:43
226 889.5 LSE 11:23:47
16 890.0 Aquis 11:19:57
182 889.0 LSE 11:18:35
55 888.0 CHI-X 11:14:45
146 888.5 LSE 11:11:26
13 888.5 Turquoise 11:11:00
1 889.5 Aquis 11:09:05
13 890.0 Aquis 11:09:05
83 889.0 BATE 11:05:41
330 889.0 LSE 11:05:41
44 889.0 CHI-X 11:00:48
101 889.0 BATE 10:58:34
14 890.0 Aquis 10:58:16
12 888.5 Turquoise 10:58:08
106 889.0 BATE 10:56:34
53 889.0 CHI-X 10:56:18
15 888.5 Turquoise 10:56:09
220 889.0 LSE 10:56:01
16 890.0 Aquis 10:55:34
15 889.0 BATE 10:54:40
158 888.5 LSE 10:49:40
132 888.5 LSE 10:44:43
42 888.5 CHI-X 10:43:52
45 890.0 CHI-X 10:42:01
15 890.0 Aquis 10:41:55
67 891.0 LSE 10:40:46
31 891.0 LSE 10:40:46
33 891.0 LSE 10:40:46
62 891.0 LSE 10:40:46
5 891.0 LSE 10:40:46
4 891.0 Turquoise 10:40:05
8 891.0 Turquoise 10:40:05
74 891.0 BATE 10:37:13
42 891.0 LSE 10:35:48
90 891.0 LSE 10:35:48
14 890.5 Aquis 10:33:01
12 891.0 Turquoise 10:32:18
50 890.5 CHI-X 10:31:56
21 891.0 LSE 10:31:51
95 891.0 LSE 10:31:51
59 891.0 LSE 10:31:51
97 891.0 BATE 10:29:07
14 891.0 Turquoise 10:28:15
114 889.5 BATE 10:26:57
210 889.5 LSE 10:26:45
16 890.5 Aquis 10:26:06
58 889.5 CHI-X 10:22:45
175 889.5 LSE 10:21:43
23 890.0 Turquoise 10:17:36
101 891.0 LSE 10:16:39
31 891.0 LSE 10:16:39
106 891.0 LSE 10:16:39
15 891.0 Aquis 10:16:04
44 891.0 CHI-X 10:13:23
163 891.0 LSE 10:13:21
78 890.5 BATE 10:11:58
159 891.0 LSE 10:10:46
15 891.0 Aquis 10:10:41
55 891.0 CHI-X 10:08:56
15 890.5 Turquoise 10:07:32
14 890.5 Turquoise 10:07:32
102 890.5 BATE 10:07:32
103 890.5 BATE 10:07:32
11 891.0 Aquis 10:06:17
154 891.0 LSE 10:06:17
7 891.0 Aquis 10:05:51
166 891.0 LSE 10:02:41
49 891.0 CHI-X 10:00:11
180 891.5 LSE 09:58:28
16 891.0 Aquis 09:55:44
134 891.0 LSE 09:54:01
181 891.0 LSE 09:51:37
15 892.0 CHI-X 09:50:47
27 892.0 CHI-X 09:50:47
15 891.0 Turquoise 09:49:17
179 891.0 LSE 09:49:17
119 892.5 BATE 09:47:29
15 893.0 Aquis 09:45:27
46 892.0 CHI-X 09:45:02
30 893.0 Aquis 09:43:24
46 894.5 LSE 09:43:19
78 894.5 LSE 09:43:19
58 894.0 CHI-X 09:40:44
109 894.0 BATE 09:40:34
33 894.5 LSE 09:40:02
78 894.5 LSE 09:40:02
113 894.5 LSE 09:40:02
12 896.0 Turquoise 09:39:43
148 893.5 LSE 09:37:30
14 896.0 Turquoise 09:36:37
88 894.0 BATE 09:36:01
49 894.0 CHI-X 09:35:18
96 894.0 LSE 09:35:10
32 894.0 LSE 09:35:09
81 894.0 BATE 09:33:22
148 894.0 LSE 09:31:34
16 895.5 Aquis 09:29:23
128 894.5 LSE 09:29:04
53 894.5 CHI-X 09:29:04
11 896.0 Turquoise 09:28:46
59 894.5 LSE 09:25:42
24 895.0 LSE 09:25:42
95 894.5 LSE 09:25:42
85 896.0 BATE 09:23:29
13 896.0 Turquoise 09:22:15
24 896.0 LSE 09:20:43
99 896.0 LSE 09:20:43
63 896.0 LSE 09:20:43
44 896.0 CHI-X 09:20:31
16 895.5 Aquis 09:20:15
13 896.5 Turquoise 09:15:40
156 896.0 LSE 09:15:21
81 895.5 BATE 09:15:03
54 895.0 CHI-X 09:12:18
54 894.5 LSE 09:12:06
100 894.5 LSE 09:12:06
78 895.5 BATE 09:11:39
16 895.5 Aquis 09:10:39
230 895.0 LSE 09:09:26
5 898.5 Turquoise 09:05:36
14 896.0 Turquoise 09:05:36
16 895.5 Aquis 09:04:07
54 896.0 CHI-X 09:03:44
100 896.0 BATE 09:03:20
72 897.0 LSE 09:01:30
120 897.0 LSE 09:01:30
14 898.5 Turquoise 08:59:45
16 900.0 Aquis 08:57:40
118 897.5 LSE 08:56:48
62 897.0 CHI-X 08:55:35
134 897.5 LSE 08:53:42
75 898.5 BATE 08:53:14
2 899.0 BATE 08:53:14
19 900.0 BATE 08:53:14
16 900.0 Aquis 08:50:04
228 899.0 LSE 08:49:44
11 898.5 Turquoise 08:48:39
14 898.5 Turquoise 08:48:39
14 898.5 Turquoise 08:48:39
3 898.5 Turquoise 08:48:39
53 899.0 CHI-X 08:48:20
95 900.0 BATE 08:47:06
103 899.5 LSE 08:46:33
32 899.5 LSE 08:46:33
135 899.5 LSE 08:46:33
16 900.0 Aquis 08:45:03
120 899.5 LSE 08:44:45
94 900.0 BATE 08:43:02
12 899.5 LSE 08:43:02
14 899.5 LSE 08:43:02
15 899.5 LSE 08:43:02
97 899.5 LSE 08:43:02
83 899.0 CHI-X 08:42:02
176 899.5 LSE 08:37:23
16 900.0 Aquis 08:37:20
101 900.0 BATE 08:36:25
42 899.0 LSE 08:32:53
100 899.0 LSE 08:32:53
14 898.5 Turquoise 08:30:35
28 898.5 Turquoise 08:30:35
23 899.5 LSE 08:28:43
136 899.5 LSE 08:28:43
58 900.0 CHI-X 08:28:07
53 900.0 CHI-X 08:26:08
100 900.0 BATE 08:26:08
100 900.0 BATE 08:26:08
16 900.0 Aquis 08:26:08
32 900.0 Aquis 08:26:08
113 900.0 LSE 08:24:36
86 900.0 LSE 08:24:36
179 899.5 LSE 08:19:16
51 898.5 CHI-X 08:17:38
10 898.5 CHI-X 08:17:30
195 898.0 LSE 08:15:33
100 894.5 BATE 08:11:29
153 894.5 LSE 08:11:15
189 894.0 LSE 08:08:59
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLSIALIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement