REG - Paragon Banking Grp - Transaction in Own Shares
20/01/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST6677Pa&default-theme=true
RNS Number : 6677P Paragon Banking Group PLC 20 January 2026
Paragon Banking Group PLC:
Transaction in own shares
20 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 20 January 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 895.50p
Lowest price paid per share: 886.50p
Volume weighted average price paid per share: 891.0561p
Following the purchase of these shares, the Company holds 5,516,982 of its
ordinary shares in treasury and has 191,887,978 ordinary shares in issue
(excluding treasury shares). The figure of 191,887,978 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 891.0474 31,995
CHI-X 891.0516 5,403
BATE 891.0758 9,723
Aquis 891.0604 1,514
Turquoise 891.1330 1,365
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
154 895.5 LSE 08:04:55
15 891.0 CHI-X 08:11:18
42 891.0 CHI-X 08:11:18
10 891.0 LSE 08:11:27
82 891.0 LSE 08:11:27
100 891.0 LSE 08:11:27
96 890.0 BATE 08:11:35
15 891.5 Turquoise 08:13:43
16 891.0 Aquis 08:14:10
134 891.5 LSE 08:16:32
81 891.5 LSE 08:16:32
14 891.0 Aquis 08:17:25
55 891.5 CHI-X 08:18:09
15 891.0 Turquoise 08:19:09
99 891.0 BATE 08:19:40
199 891.0 LSE 08:20:38
12 892.0 Turquoise 08:26:58
50 892.0 CHI-X 08:26:58
155 892.0 LSE 08:26:58
177 892.0 LSE 08:28:49
110 892.0 BATE 08:32:16
17 892.0 Aquis 08:32:18
50 891.0 CHI-X 08:34:53
132 891.0 LSE 08:35:07
14 891.5 Turquoise 08:35:57
103 890.5 BATE 08:38:08
100 891.0 LSE 08:38:16
100 891.0 LSE 08:38:16
7 891.0 LSE 08:38:16
13 891.0 Aquis 08:38:16
103 892.5 BATE 08:46:29
22 892.5 Turquoise 08:46:29
56 892.5 CHI-X 08:46:29
349 892.5 LSE 08:46:29
24 891.5 Aquis 08:46:42
99 890.5 BATE 08:48:57
18 891.0 LSE 08:49:11
42 891.0 LSE 08:49:11
100 891.0 LSE 08:49:11
12 891.0 Turquoise 08:49:23
7 891.0 Aquis 08:51:55
67 892.0 CHI-X 08:53:33
194 892.0 LSE 08:53:33
49 891.5 CHI-X 08:54:19
14 892.0 Aquis 08:55:45
251 892.0 LSE 08:57:14
81 891.5 BATE 08:57:23
15 891.5 Turquoise 09:01:34
50 891.5 CHI-X 09:01:34
5 891.5 Aquis 09:03:29
100 891.5 BATE 09:03:29
240 892.0 LSE 09:04:37
12 891.5 Turquoise 09:05:35
16 892.5 Aquis 09:09:18
271 892.5 LSE 09:09:18
91 892.5 BATE 09:09:48
63 892.0 CHI-X 09:11:25
14 892.0 Aquis 09:12:18
125 892.5 LSE 09:13:47
8 892.5 Turquoise 09:17:18
5 892.5 Turquoise 09:17:18
2 892.0 LSE 09:18:46
181 892.0 LSE 09:18:46
13 892.5 Aquis 09:19:02
78 892.0 BATE 09:19:52
53 891.5 CHI-X 09:20:20
13 891.5 Turquoise 09:22:24
96 892.0 BATE 09:24:13
197 892.0 LSE 09:24:13
15 892.0 Aquis 09:25:57
9 892.5 LSE 09:26:58
181 892.5 LSE 09:26:58
11 892.0 Turquoise 09:28:32
5 892.0 CHI-X 09:32:30
53 892.0 CHI-X 09:32:30
149 892.0 LSE 09:32:49
114 892.0 BATE 09:34:57
14 892.0 Aquis 09:36:31
101 892.0 LSE 09:36:35
149 892.0 LSE 09:36:35
15 892.0 Turquoise 09:36:40
61 891.5 CHI-X 09:37:10
14 891.5 Aquis 09:38:34
91 891.5 BATE 09:39:22
248 891.5 LSE 09:39:31
46 891.5 CHI-X 09:39:32
13 891.5 Turquoise 09:39:40
141 891.5 LSE 09:42:09
19 891.0 BATE 09:44:59
64 891.0 BATE 09:45:03
13 890.5 Turquoise 09:45:09
41 890.5 CHI-X 09:45:09
96 890.5 LSE 09:45:09
100 890.5 LSE 09:45:09
14 890.0 Aquis 09:45:58
137 890.0 LSE 09:47:44
14 889.5 Aquis 09:48:16
96 889.5 BATE 09:48:25
55 889.5 CHI-X 09:52:38
14 890.0 Turquoise 09:54:26
148 889.5 LSE 09:58:11
90 889.5 BATE 09:58:44
23 889.5 CHI-X 10:04:41
30 889.5 CHI-X 10:05:18
90 890.0 BATE 10:07:10
186 890.0 LSE 10:08:31
382 890.0 LSE 10:08:31
12 890.0 Turquoise 10:08:31
7 889.5 Aquis 10:08:56
62 890.0 CHI-X 10:11:07
276 891.0 LSE 10:12:52
90 891.0 BATE 10:14:03
144 892.0 LSE 10:16:04
16 892.0 Aquis 10:16:54
26 892.0 Turquoise 10:16:59
67 892.0 CHI-X 10:17:21
128 892.0 LSE 10:17:54
28 892.0 Aquis 10:18:47
92 891.5 BATE 10:19:32
13 891.5 Aquis 10:21:09
200 890.0 LSE 10:23:18
51 890.0 CHI-X 10:23:31
13 890.0 Turquoise 10:25:42
124 890.0 LSE 10:26:59
118 890.0 BATE 10:27:50
12 890.5 Aquis 10:28:13
13 890.0 Turquoise 10:30:15
137 889.5 LSE 10:32:08
3 889.5 LSE 10:32:40
55 889.5 CHI-X 10:34:41
160 889.5 LSE 10:36:17
12 889.5 Turquoise 10:38:43
17 889.5 Aquis 10:41:40
97 890.0 BATE 10:44:22
23 890.0 BATE 10:44:37
4 890.0 CHI-X 10:48:30
100 890.0 BATE 10:49:37
113 890.0 LSE 10:54:49
121 890.0 LSE 10:54:49
133 890.0 LSE 10:54:49
205 890.0 LSE 10:54:50
59 890.0 CHI-X 10:58:23
77 890.0 CHI-X 10:58:23
102 890.0 BATE 10:58:23
33 890.0 LSE 10:58:23
155 890.0 LSE 10:58:23
10 889.5 Turquoise 10:59:02
13 889.5 Aquis 10:59:02
15 889.5 Aquis 11:01:04
129 889.5 LSE 11:02:14
13 889.5 Turquoise 11:03:48
14 889.5 Turquoise 11:03:48
15 889.5 Aquis 11:04:07
93 890.5 LSE 11:08:12
100 890.5 LSE 11:08:12
61 890.0 CHI-X 11:10:10
89 890.0 BATE 11:10:10
14 889.5 Turquoise 11:14:16
15 890.0 Aquis 11:15:48
256 889.5 LSE 11:17:14
4 889.5 BATE 11:17:32
41 889.5 BATE 11:17:32
39 890.0 BATE 11:17:32
162 889.0 LSE 11:20:45
9 889.0 CHI-X 11:21:28
15 890.0 Aquis 11:22:34
162 890.0 LSE 11:23:23
56 890.0 CHI-X 11:24:07
138 890.0 LSE 11:27:39
65 890.0 CHI-X 11:28:22
106 889.5 BATE 11:28:56
133 890.0 LSE 11:30:09
215 890.0 LSE 11:32:30
15 889.5 Aquis 11:33:09
95 889.5 BATE 11:33:09
15 889.5 Turquoise 11:35:20
45 889.5 CHI-X 11:35:20
88 889.5 BATE 11:35:20
14 889.5 Turquoise 11:35:20
14 889.5 Turquoise 11:35:20
15 889.5 Aquis 11:37:55
61 889.5 CHI-X 11:37:55
162 889.5 LSE 11:37:55
11 889.5 Turquoise 11:39:14
14 889.5 Aquis 11:40:12
190 889.0 LSE 11:40:17
104 888.5 BATE 11:41:53
156 888.0 LSE 11:42:33
13 887.5 Turquoise 11:46:55
14 888.0 Aquis 11:47:30
184 887.5 LSE 11:47:31
49 887.5 CHI-X 11:49:52
8 887.5 CHI-X 11:50:09
130 887.5 LSE 11:51:47
81 887.0 BATE 11:56:32
13 887.0 Turquoise 11:58:21
171 887.0 LSE 11:59:19
54 886.5 CHI-X 11:59:48
14 887.0 Aquis 12:00:28
107 889.5 BATE 12:02:34
161 889.5 LSE 12:03:50
58 889.5 LSE 12:03:50
2 889.5 CHI-X 12:05:10
47 889.5 CHI-X 12:07:40
13 889.5 Turquoise 12:07:40
138 890.0 LSE 12:11:03
153 890.0 LSE 12:13:27
100 889.5 BATE 12:13:27
13 889.5 Turquoise 12:17:33
23 889.5 CHI-X 12:17:33
30 889.5 CHI-X 12:17:33
214 890.0 LSE 12:19:15
14 889.5 Aquis 12:20:40
17 889.5 Aquis 12:20:40
149 891.0 LSE 12:26:19
31 892.5 LSE 12:32:38
69 893.0 CHI-X 12:34:55
210 893.0 LSE 12:34:55
150 893.0 LSE 12:37:34
17 893.0 Aquis 12:39:11
117 893.0 BATE 12:39:11
10 893.0 BATE 12:39:11
17 893.0 Aquis 12:39:11
125 894.5 LSE 12:40:19
110 894.5 BATE 12:40:57
7 895.5 Turquoise 12:46:06
8 895.5 Turquoise 12:46:06
23 895.5 Turquoise 12:46:06
62 895.5 CHI-X 12:46:06
101 895.5 BATE 12:46:06
216 895.5 LSE 12:46:06
64 895.0 CHI-X 12:48:45
13 895.5 Aquis 12:48:45
54 895.0 LSE 12:49:36
123 895.0 LSE 12:49:36
81 895.5 BATE 12:53:00
135 895.5 LSE 12:53:42
14 895.0 Turquoise 12:57:10
163 895.0 LSE 12:58:53
89 895.5 BATE 12:59:25
179 895.5 LSE 13:03:03
66 895.5 CHI-X 13:07:01
34 895.5 BATE 13:10:40
42 895.5 CHI-X 13:10:40
48 895.5 BATE 13:10:40
168 895.5 LSE 13:10:40
14 895.0 Turquoise 13:11:00
142 895.5 LSE 13:13:37
14 895.5 LSE 13:13:37
15 895.0 Turquoise 13:13:52
15 894.5 Aquis 13:15:04
15 894.5 Aquis 13:15:04
15 894.5 Aquis 13:16:54
10 894.5 Turquoise 13:18:59
51 894.5 BATE 13:19:09
21 894.5 BATE 13:19:09
28 894.5 BATE 13:19:09
29 894.0 LSE 13:19:42
68 894.0 CHI-X 13:19:42
103 894.0 LSE 13:19:42
90 894.0 LSE 13:19:42
168 894.0 LSE 13:24:33
99 894.5 BATE 13:27:17
15 894.5 Aquis 13:27:39
186 894.5 LSE 13:29:30
13 894.0 Turquoise 13:30:43
53 894.5 CHI-X 13:31:27
15 894.5 Aquis 13:31:30
214 893.5 LSE 13:33:27
13 892.0 Turquoise 13:34:05
118 893.5 BATE 13:36:22
56 893.5 CHI-X 13:36:39
146 893.5 LSE 13:37:48
2 892.5 Aquis 13:39:00
13 892.5 Aquis 13:39:26
13 893.0 Turquoise 13:39:58
172 892.5 LSE 13:40:27
97 893.0 BATE 13:42:30
51 892.5 CHI-X 13:43:13
15 891.0 Aquis 13:44:50
13 890.0 Turquoise 13:46:21
160 889.5 LSE 13:46:37
52 889.5 CHI-X 13:48:33
100 890.0 BATE 13:48:50
136 889.5 LSE 13:49:35
164 889.5 LSE 13:52:11
15 891.0 Aquis 13:52:19
15 889.5 Turquoise 13:55:29
23 889.5 BATE 13:55:31
52 890.0 BATE 13:55:31
208 889.5 LSE 13:56:15
62 889.0 CHI-X 14:00:02
11 889.0 Turquoise 14:00:02
12 889.0 Aquis 14:00:02
29 889.0 LSE 14:01:04
56 890.0 CHI-X 14:05:30
51 891.0 CHI-X 14:08:32
14 891.0 Turquoise 14:08:37
110 891.0 BATE 14:08:37
240 891.0 LSE 14:08:38
49 891.0 LSE 14:08:38
28 890.5 Aquis 14:09:17
405 890.5 LSE 14:09:17
37 890.5 BATE 14:10:58
47 890.5 BATE 14:10:58
126 890.0 LSE 14:13:02
91 890.0 LSE 14:13:02
14 890.0 Aquis 14:13:12
91 890.0 BATE 14:13:13
57 890.0 CHI-X 14:14:58
100 890.0 LSE 14:15:12
60 890.0 LSE 14:15:12
14 889.5 Turquoise 14:16:16
120 891.0 BATE 14:21:45
200 890.5 LSE 14:21:45
57 891.0 CHI-X 14:21:48
51 891.0 CHI-X 14:24:34
118 891.0 BATE 14:26:34
153 891.0 LSE 14:30:18
512 891.0 LSE 14:30:18
16 893.0 Aquis 14:32:26
38 893.0 Aquis 14:32:26
135 893.0 LSE 14:32:26
162 893.0 LSE 14:32:26
15 892.5 Turquoise 14:32:26
58 892.5 CHI-X 14:32:26
102 892.5 BATE 14:32:26
108 892.5 BATE 14:32:26
12 893.0 Aquis 14:34:10
16 893.0 LSE 14:34:24
171 893.0 LSE 14:34:24
55 893.0 CHI-X 14:34:37
53 893.0 CHI-X 14:37:37
101 893.0 BATE 14:37:37
17 893.0 Aquis 14:37:37
232 893.0 LSE 14:37:37
346 893.0 LSE 14:37:37
14 893.0 Turquoise 14:37:37
46 893.0 Turquoise 14:37:37
111 892.5 BATE 14:39:42
13 892.5 Turquoise 14:39:43
14 892.5 Aquis 14:39:52
56 891.5 CHI-X 14:40:34
153 891.5 LSE 14:41:25
25 891.0 BATE 14:43:15
29 891.0 BATE 14:43:15
37 891.0 BATE 14:43:15
4 891.0 CHI-X 14:43:21
24 891.0 CHI-X 14:43:21
16 891.0 Aquis 14:45:05
150 891.0 LSE 14:45:05
14 891.0 Turquoise 14:45:10
48 891.5 CHI-X 14:45:23
79 891.0 BATE 14:46:10
240 890.0 LSE 14:46:19
13 891.0 Turquoise 14:47:29
6 891.0 LSE 14:48:30
72 891.0 LSE 14:48:30
100 891.0 LSE 14:48:30
57 891.0 CHI-X 14:49:25
13 891.0 Aquis 14:50:48
175 891.0 LSE 14:50:48
177 891.0 LSE 14:50:48
14 891.0 Turquoise 14:50:49
1 890.5 CHI-X 14:50:49
12 890.5 CHI-X 14:50:49
31 890.5 CHI-X 14:50:49
1 890.5 CHI-X 14:50:49
6 890.5 CHI-X 14:50:49
114 891.0 BATE 14:51:09
2 890.5 CHI-X 14:51:46
16 891.0 Aquis 14:53:02
13 891.0 Turquoise 14:53:13
32 891.0 BATE 14:53:17
64 891.0 BATE 14:53:17
55 891.0 CHI-X 14:53:34
208 890.5 LSE 14:53:40
67 890.5 LSE 14:53:40
89 890.5 LSE 14:53:40
156 890.5 LSE 14:53:40
12 890.0 Turquoise 14:54:29
17 890.0 Aquis 14:54:29
55 890.0 CHI-X 14:54:29
14 890.0 Turquoise 14:54:29
246 890.0 LSE 14:54:29
102 891.0 BATE 14:55:41
12 890.0 Aquis 14:56:17
15 890.0 Aquis 14:56:17
170 890.0 LSE 14:56:17
49 890.0 CHI-X 14:56:19
15 890.0 Turquoise 14:56:54
27 890.0 BATE 14:57:53
71 890.0 BATE 14:57:53
168 889.5 LSE 14:57:53
58 889.5 CHI-X 14:58:31
14 890.0 Aquis 14:58:37
15 890.0 Turquoise 14:59:22
156 889.0 LSE 14:59:44
111 889.5 BATE 15:00:26
10 890.0 Aquis 15:01:08
4 890.0 Aquis 15:01:08
48 890.0 CHI-X 15:01:48
15 890.0 Turquoise 15:02:16
178 890.0 LSE 15:02:24
112 890.0 BATE 15:02:32
15 890.0 Aquis 15:03:10
54 890.0 CHI-X 15:05:18
19 890.0 Turquoise 15:05:18
179 890.0 LSE 15:05:18
410 890.0 LSE 15:05:18
28 890.0 BATE 15:05:18
79 890.0 BATE 15:05:18
17 890.0 Aquis 15:07:03
15 890.0 Aquis 15:07:03
165 890.5 LSE 15:07:28
182 890.5 LSE 15:09:46
57 890.0 CHI-X 15:10:36
79 890.0 CHI-X 15:10:36
92 890.0 BATE 15:10:36
105 890.0 BATE 15:10:36
172 890.0 LSE 15:10:36
222 890.0 LSE 15:10:36
13 890.0 Turquoise 15:10:39
13 890.0 Turquoise 15:10:39
19 890.0 Aquis 15:10:39
55 890.0 CHI-X 15:11:28
15 889.5 Turquoise 15:12:30
200 889.5 LSE 15:12:30
262 889.5 LSE 15:12:30
56 889.5 CHI-X 15:12:43
14 889.5 Aquis 15:12:45
111 889.5 BATE 15:13:03
92 889.0 LSE 15:13:57
136 889.0 LSE 15:13:57
15 889.5 Turquoise 15:14:39
15 889.5 BATE 15:15:00
81 889.5 BATE 15:15:00
32 890.0 CHI-X 15:15:24
27 890.0 CHI-X 15:15:24
172 889.5 LSE 15:16:25
185 889.5 LSE 15:16:25
112 889.5 BATE 15:16:46
16 889.0 Aquis 15:16:46
16 889.0 Aquis 15:16:46
11 889.5 Turquoise 15:17:01
26 889.5 CHI-X 15:18:21
34 889.5 CHI-X 15:18:21
42 889.5 LSE 15:18:38
109 889.5 LSE 15:18:38
185 889.5 LSE 15:18:38
34 889.5 LSE 15:18:38
86 889.5 BATE 15:18:59
14 889.0 Aquis 15:19:05
11 889.5 Turquoise 15:19:14
49 889.0 CHI-X 15:19:49
147 889.0 LSE 15:20:11
25 889.5 BATE 15:21:05
72 889.5 BATE 15:21:05
13 889.5 Turquoise 15:21:14
14 889.5 BATE 15:22:57
87 889.5 BATE 15:22:57
125 889.5 LSE 15:23:19
131 889.5 LSE 15:23:19
195 889.5 LSE 15:23:19
24 889.5 Aquis 15:24:55
14 889.5 Aquis 15:24:55
59 889.5 CHI-X 15:24:55
169 889.5 LSE 15:24:55
24 890.5 CHI-X 15:27:17
3 890.5 CHI-X 15:27:17
33 890.5 CHI-X 15:27:17
89 890.0 BATE 15:27:48
500 890.5 LSE 15:29:24
62 890.5 CHI-X 15:29:28
18 890.5 Aquis 15:29:28
13 890.5 Turquoise 15:29:33
39 890.5 Turquoise 15:29:33
116 890.5 BATE 15:29:37
17 890.5 Aquis 15:30:55
158 890.5 LSE 15:30:55
206 890.5 LSE 15:30:55
57 890.5 CHI-X 15:31:00
60 891.0 LSE 15:32:51
91 891.0 LSE 15:32:51
107 890.5 BATE 15:34:17
54 890.5 CHI-X 15:34:17
102 890.5 BATE 15:34:17
13 890.5 Turquoise 15:34:17
17 890.5 Aquis 15:34:17
26 890.5 Turquoise 15:34:17
144 890.5 LSE 15:34:17
169 890.5 LSE 15:34:17
96 889.5 BATE 15:34:47
116 890.0 LSE 15:36:21
6 890.0 LSE 15:36:21
37 890.0 LSE 15:36:21
54 890.0 CHI-X 15:36:41
11 890.0 Turquoise 15:36:44
122 889.5 BATE 15:37:37
28 890.0 LSE 15:38:26
3 890.0 LSE 15:38:26
128 890.0 LSE 15:38:26
14 890.0 Turquoise 15:39:05
96 890.0 BATE 15:40:05
66 890.0 LSE 15:40:21
73 890.0 LSE 15:40:21
41 890.5 Aquis 15:41:25
64 890.5 CHI-X 15:42:28
70 890.5 CHI-X 15:42:28
165 890.5 LSE 15:42:43
200 890.5 LSE 15:42:43
438 890.5 LSE 15:42:43
23 890.5 CHI-X 15:44:13
34 890.5 CHI-X 15:44:13
44 890.5 CHI-X 15:44:13
117 890.5 LSE 15:44:13
16 890.5 Aquis 15:44:16
162 890.5 LSE 15:45:20
196 891.0 BATE 15:45:57
81 891.0 BATE 15:46:06
15 891.0 Aquis 15:47:39
29 891.0 Aquis 15:47:39
189 891.0 LSE 15:47:39
51 892.0 CHI-X 15:49:47
188 892.0 LSE 15:51:29
56 892.0 CHI-X 15:51:54
96 891.5 BATE 15:52:10
123 891.5 BATE 15:52:10
325 891.5 LSE 15:52:10
76 891.5 LSE 15:52:10
79 891.5 LSE 15:52:10
19 892.0 CHI-X 15:54:23
35 892.0 CHI-X 15:54:23
14 891.5 Aquis 15:55:25
15 891.5 Aquis 15:55:25
15 891.5 Aquis 15:55:25
106 891.5 BATE 15:55:25
15 891.5 Turquoise 15:55:25
47 891.5 Turquoise 15:55:25
49 891.5 CHI-X 15:55:25
182 891.5 LSE 15:55:25
15 891.5 Turquoise 15:55:25
163 891.5 LSE 15:55:25
139 891.0 LSE 15:56:11
46 891.0 BATE 15:57:26
15 891.5 BATE 15:57:26
31 891.5 BATE 15:57:26
13 891.5 Aquis 15:57:34
15 891.5 Turquoise 15:57:44
46 892.0 BATE 16:00:36
70 892.0 BATE 16:00:36
59 891.5 CHI-X 16:01:06
62 891.5 CHI-X 16:01:06
356 891.5 LSE 16:01:06
14 891.5 Turquoise 16:01:06
15 891.5 Aquis 16:01:06
169 891.5 LSE 16:01:06
15 891.5 BATE 16:03:18
15 891.5 Turquoise 16:04:57
54 891.5 LSE 16:04:57
138 891.5 LSE 16:04:57
147 891.5 LSE 16:04:57
191 891.5 LSE 16:04:57
54 891.5 CHI-X 16:05:01
16 891.5 Aquis 16:05:01
46 891.0 BATE 16:06:16
4 891.0 BATE 16:06:17
57 891.0 BATE 16:06:19
11 891.0 Aquis 16:07:02
14 891.5 Turquoise 16:07:08
45 890.5 LSE 16:07:10
12 891.5 LSE 16:10:49
140 891.5 LSE 16:10:49
116 891.5 LSE 16:10:49
152 891.5 LSE 16:10:49
103 891.5 BATE 16:11:21
9 891.5 BATE 16:11:23
65 891.5 CHI-X 16:11:23
15 891.5 Turquoise 16:11:23
16 891.5 Aquis 16:11:23
279 892.0 LSE 16:15:05
3 892.0 LSE 16:15:05
62 892.0 CHI-X 16:15:09
4 892.0 CHI-X 16:15:09
40 892.0 CHI-X 16:15:09
98 892.0 CHI-X 16:15:09
47 892.0 BATE 16:15:15
88 892.0 LSE 16:15:21
804 892.0 LSE 16:15:21
63 891.5 CHI-X 16:16:24
6 891.5 Aquis 16:16:24
218 891.5 LSE 16:16:24
10 891.5 Aquis 16:16:34
16 891.5 Aquis 16:16:34
45 891.5 CHI-X 16:16:34
16 891.5 Aquis 16:16:34
457 891.5 BATE 16:17:43
52 891.5 CHI-X 16:18:41
484 891.5 LSE 16:18:41
14 891.5 Turquoise 16:18:42
15 891.5 Turquoise 16:18:42
17 891.5 Turquoise 16:18:42
47 891.5 Turquoise 16:18:42
48 891.5 Aquis 16:18:53
13 891.5 BATE 16:20:33
58 891.5 CHI-X 16:20:33
226 891.5 LSE 16:20:33
277 891.5 BATE 16:20:33
10 891.5 Turquoise 16:20:49
29 891.0 Aquis 16:21:52
44 891.5 BATE 16:22:35
55 891.5 BATE 16:22:35
13 891.5 Turquoise 16:22:44
12 891.5 Turquoise 16:24:37
86 891.5 BATE 16:24:54
68 891.0 CHI-X 16:25:19
14 891.0 LSE 16:25:34
112 891.0 LSE 16:25:34
74 891.0 CHI-X 16:26:25
677 891.0 LSE 16:26:25
154 891.0 LSE 16:26:25
29 891.0 Aquis 16:27:27
42 891.0 BATE 16:27:27
9 891.0 Turquoise 16:27:27
2 891.5 LSE 16:28:21
54 891.5 LSE 16:28:26
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLLIIFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement