REG - Paragon Banking Grp - Transaction in Own Shares
21/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU8501Pa&default-theme=true
RNS Number : 8501P Paragon Banking Group PLC 21 January 2026
Paragon Banking Group PLC:
Transaction in own shares
21 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 21 January 2026
Number of ordinary £1.00 shares purchased: 49,677
Highest price paid per share: 890.50p
Lowest price paid per share: 875.50p
Volume weighted average price paid per share: 882.3260p
Following the purchase of these shares, the Company holds 5,566,659 of its
ordinary shares in treasury and has 191,838,301 ordinary shares in issue
(excluding treasury shares). The figure of 191,838,301 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 882.3366 31,575
CHI-X 882.3738 5,541
BATE 882.2730 9,765
Aquis 882.2826 1,472
Turquoise 882.3104 1,324
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
172 888.0 LSE 08:05:43
144 887.5 LSE 08:10:38
58 887.0 CHI-X 08:10:53
58 887.0 BATE 08:11:51
43 888.0 BATE 08:11:51
150 889.0 LSE 08:18:09
17 888.5 LSE 08:21:08
115 888.5 LSE 08:21:08
17 889.0 Aquis 08:22:59
58 888.5 CHI-X 08:25:29
177 888.5 LSE 08:25:55
115 889.0 BATE 08:26:16
13 890.0 Turquoise 08:29:13
161 890.0 LSE 08:29:42
58 890.5 CHI-X 08:32:10
140 883.5 LSE 08:39:48
162 882.0 LSE 08:42:48
15 881.5 Aquis 08:43:12
127 881.0 BATE 08:45:04
15 881.0 Turquoise 08:45:04
67 881.0 CHI-X 08:45:04
130 882.5 LSE 08:46:19
228 884.0 LSE 08:48:16
13 884.0 Turquoise 08:48:16
59 885.0 CHI-X 08:55:46
186 885.0 LSE 08:55:46
11 885.0 LSE 08:58:15
8 885.0 LSE 08:58:15
60 885.0 CHI-X 08:58:21
191 885.0 LSE 08:58:21
176 885.0 LSE 09:02:05
89 884.5 BATE 09:02:30
108 884.5 BATE 09:02:30
17 884.5 Turquoise 09:02:30
190 885.5 LSE 09:06:03
64 885.5 CHI-X 09:07:06
158 885.0 LSE 09:11:00
9 885.0 Turquoise 09:11:04
96 885.5 BATE 09:12:35
112 886.0 LSE 09:13:27
8 886.0 CHI-X 09:14:00
11 886.0 CHI-X 09:14:00
144 886.0 LSE 09:18:16
12 886.0 CHI-X 09:19:08
15 886.0 CHI-X 09:19:08
34 886.0 CHI-X 09:19:08
144 886.0 LSE 09:21:53
115 885.5 BATE 09:22:35
17 885.5 Aquis 09:23:56
36 885.5 Aquis 09:23:56
13 885.5 Aquis 09:23:56
16 885.5 Aquis 09:23:56
95 885.5 BATE 09:23:56
1 885.5 Turquoise 09:24:11
13 885.5 Turquoise 09:24:11
152 886.0 LSE 09:24:33
60 886.0 CHI-X 09:27:41
16 885.5 Turquoise 09:28:29
192 886.0 LSE 09:29:57
4 886.0 BATE 09:32:52
94 886.0 BATE 09:32:52
65 886.0 CHI-X 09:41:34
66 886.0 CHI-X 09:41:34
105 886.0 BATE 09:41:34
243 886.0 LSE 09:41:34
140 886.0 LSE 09:41:34
265 886.0 LSE 09:41:34
15 885.5 Aquis 09:41:40
16 885.5 Aquis 09:41:40
10 886.5 Turquoise 09:43:28
76 887.0 LSE 09:44:46
142 887.0 LSE 09:44:46
5 886.5 BATE 09:45:32
115 886.5 BATE 09:45:32
14 886.5 Turquoise 09:45:37
16 886.5 Aquis 09:45:37
18 886.5 Turquoise 09:45:37
8 886.5 Turquoise 09:47:56
8 886.5 Turquoise 09:47:56
8 886.5 Aquis 09:48:03
10 886.5 Aquis 09:48:03
78 886.5 LSE 09:48:36
120 886.5 LSE 09:48:36
100 886.5 BATE 09:48:42
49 886.0 CHI-X 09:48:50
12 886.0 Turquoise 09:54:28
140 886.0 LSE 09:54:28
97 886.0 BATE 09:55:59
60 885.5 CHI-X 09:57:12
14 886.0 Aquis 09:57:41
56 886.0 LSE 09:59:00
165 885.0 LSE 10:01:44
151 885.5 LSE 10:04:22
58 885.5 CHI-X 10:06:01
16 886.0 Aquis 10:06:03
93 885.5 BATE 10:06:29
14 886.0 Turquoise 10:06:32
107 882.0 LSE 10:09:17
43 882.0 LSE 10:09:17
12 882.0 Turquoise 10:09:40
104 882.0 BATE 10:11:11
135 883.0 LSE 10:11:36
16 883.0 Aquis 10:12:41
51 883.0 LSE 10:13:31
89 883.0 LSE 10:13:31
59 883.0 CHI-X 10:13:36
127 883.0 LSE 10:14:55
15 883.0 Turquoise 10:14:55
13 883.0 Aquis 10:17:20
95 882.0 BATE 10:17:31
59 882.0 CHI-X 10:19:59
168 882.0 LSE 10:19:59
132 881.5 LSE 10:21:54
15 882.0 Turquoise 10:23:11
42 882.0 BATE 10:23:30
56 882.0 BATE 10:23:30
52 881.5 CHI-X 10:26:14
17 883.0 Aquis 10:26:48
178 881.5 LSE 10:31:13
204 882.0 LSE 10:33:42
17 883.0 Aquis 10:37:04
14 882.5 Turquoise 10:37:16
111 882.0 BATE 10:41:22
176 882.0 LSE 10:41:22
68 882.0 CHI-X 10:41:29
49 882.5 CHI-X 10:44:10
93 882.5 BATE 10:44:23
16 882.0 Turquoise 10:44:23
168 882.5 LSE 10:44:23
15 882.0 Aquis 10:44:37
8 881.5 LSE 10:48:54
219 881.5 LSE 10:48:54
12 882.0 Turquoise 10:51:02
96 882.0 BATE 10:51:28
29 881.5 CHI-X 10:54:20
22 881.5 CHI-X 10:54:20
7 880.0 LSE 10:55:08
129 880.0 LSE 10:55:08
18 880.5 Aquis 10:56:34
199 880.0 LSE 10:58:06
14 880.0 Turquoise 10:59:29
24 880.0 BATE 10:59:32
19 880.5 BATE 10:59:32
53 880.5 BATE 10:59:32
139 879.5 LSE 11:01:38
57 879.0 CHI-X 11:02:53
12 879.0 Aquis 11:04:05
148 878.0 LSE 11:07:54
97 878.0 BATE 11:11:08
14 878.0 Turquoise 11:12:21
15 877.5 Aquis 11:14:12
191 877.0 LSE 11:16:22
83 877.0 LSE 11:16:22
64 877.0 CHI-X 11:16:36
38 876.5 BATE 11:20:07
19 877.0 BATE 11:20:07
52 877.0 BATE 11:20:07
14 878.0 Turquoise 11:21:15
8 876.0 LSE 11:21:18
51 876.0 LSE 11:21:18
2 876.0 LSE 11:21:18
2 876.0 LSE 11:21:18
6 876.0 LSE 11:21:18
53 876.5 CHI-X 11:22:10
210 876.0 LSE 11:23:22
16 876.5 Aquis 11:24:16
17 876.5 BATE 11:25:43
81 876.5 BATE 11:25:43
12 876.0 LSE 11:26:07
8 876.0 LSE 11:26:09
14 876.5 Turquoise 11:27:48
29 876.5 LSE 11:28:21
169 876.5 LSE 11:28:21
8 876.5 Aquis 11:29:28
6 876.5 Aquis 11:29:35
8 876.5 LSE 11:30:52
122 876.5 LSE 11:30:52
60 876.0 CHI-X 11:30:58
118 876.5 BATE 11:32:58
15 876.5 Aquis 11:33:13
164 876.0 LSE 11:33:25
14 876.0 Turquoise 11:34:02
200 877.0 LSE 11:36:25
67 876.5 CHI-X 11:36:43
14 876.0 Turquoise 11:38:03
122 876.0 BATE 11:38:13
14 876.0 Aquis 11:38:50
150 876.0 LSE 11:39:09
47 876.5 LSE 11:45:12
95 876.5 LSE 11:45:14
96 876.5 BATE 11:45:54
14 876.0 Turquoise 11:46:39
166 876.0 LSE 11:46:39
15 876.0 Aquis 11:46:42
47 876.0 CHI-X 11:47:09
11 876.5 CHI-X 11:47:09
161 875.5 LSE 11:51:02
63 875.5 CHI-X 11:54:09
14 876.0 Turquoise 11:57:16
155 875.5 LSE 11:57:42
15 875.5 Aquis 12:01:27
66 877.5 CHI-X 12:14:13
113 877.5 LSE 12:14:13
194 877.5 LSE 12:14:13
16 877.5 Turquoise 12:14:13
17 877.0 Aquis 12:15:49
34 877.0 LSE 12:15:49
108 877.0 BATE 12:15:49
122 877.0 BATE 12:15:49
57 877.0 LSE 12:15:49
128 877.0 LSE 12:15:49
12 877.0 Turquoise 12:15:55
2 876.5 CHI-X 12:18:15
67 876.5 CHI-X 12:18:15
94 876.0 BATE 12:18:16
1 876.0 LSE 12:19:45
14 876.0 Aquis 12:20:17
170 876.0 LSE 12:20:17
64 876.0 BATE 12:29:46
36 876.0 BATE 12:29:46
105 877.5 BATE 12:38:32
69 877.0 CHI-X 12:38:41
196 877.0 LSE 12:38:41
284 877.0 LSE 12:38:41
13 877.0 Aquis 12:38:54
16 877.0 Aquis 12:38:54
13 877.0 Turquoise 12:38:54
79 877.0 LSE 12:38:54
149 877.0 LSE 12:38:54
15 877.0 Turquoise 12:38:54
59 876.0 CHI-X 12:41:11
15 876.0 Aquis 12:41:20
120 876.0 LSE 12:41:27
15 876.5 Turquoise 12:45:23
256 877.0 LSE 12:51:15
14 876.5 Aquis 12:52:34
19 876.5 BATE 12:52:34
13 876.5 Turquoise 12:52:34
69 876.5 CHI-X 12:52:34
96 876.5 BATE 12:52:34
91 877.5 BATE 13:06:22
100 877.5 LSE 13:08:14
133 877.5 LSE 13:08:14
139 877.5 LSE 13:08:14
346 877.5 LSE 13:08:14
17 877.5 Aquis 13:08:23
118 877.5 BATE 13:08:32
17 877.5 Turquoise 13:10:14
68 877.5 CHI-X 13:10:17
17 877.5 Aquis 13:11:05
56 877.5 CHI-X 13:12:07
11 877.5 Turquoise 13:12:49
29 876.5 LSE 13:17:13
111 876.5 LSE 13:17:13
27 877.0 BATE 13:17:24
64 877.5 BATE 13:17:24
3 877.0 Aquis 13:19:17
10 877.5 Aquis 13:19:17
66 876.5 CHI-X 13:22:42
215 876.5 LSE 13:22:42
14 876.0 Turquoise 13:22:46
38 876.0 LSE 13:26:31
134 876.0 LSE 13:26:31
110 876.5 BATE 13:27:08
18 876.5 Aquis 13:28:40
152 876.0 LSE 13:30:08
32 876.0 BATE 13:32:04
27 876.0 BATE 13:32:04
21 876.5 BATE 13:32:04
132 876.0 LSE 13:32:47
17 876.0 Turquoise 13:32:47
62 876.0 CHI-X 13:32:50
11 876.0 Turquoise 13:35:07
164 876.0 LSE 13:35:11
16 876.0 Aquis 13:36:36
24 876.0 BATE 13:37:04
81 876.5 BATE 13:37:04
159 876.0 LSE 13:40:35
24 876.5 BATE 13:44:09
75 876.5 BATE 13:44:09
14 876.0 Turquoise 13:45:00
219 876.0 LSE 13:45:00
57 876.0 CHI-X 13:45:00
60 876.0 CHI-X 13:46:14
190 876.5 LSE 13:49:12
18 876.0 Aquis 13:49:42
62 877.0 CHI-X 13:54:09
112 877.0 BATE 13:54:12
77 877.0 LSE 13:54:13
143 877.0 LSE 13:54:13
154 878.0 LSE 13:57:13
23 878.0 CHI-X 14:00:06
154 878.0 LSE 14:00:06
23 878.0 CHI-X 14:00:06
113 878.5 BATE 14:02:14
14 878.5 LSE 14:03:00
175 878.5 LSE 14:03:00
16 878.0 Aquis 14:03:11
14 878.0 Turquoise 14:03:11
15 878.0 Turquoise 14:03:11
16 878.0 Aquis 14:03:11
39 878.5 CHI-X 14:03:51
2 878.5 CHI-X 14:03:51
12 878.5 CHI-X 14:03:51
175 880.5 LSE 14:04:58
16 879.5 Aquis 14:05:23
17 879.5 Turquoise 14:05:23
146 880.5 LSE 14:10:49
16 881.0 Aquis 14:10:50
204 881.5 LSE 14:12:35
181 882.5 BATE 14:18:10
120 882.5 LSE 14:18:12
33 883.0 BATE 14:20:27
98 883.5 CHI-X 14:21:18
108 883.5 BATE 14:21:18
166 883.5 LSE 14:21:18
174 883.5 LSE 14:21:18
24 883.5 Turquoise 14:21:18
17 883.5 Aquis 14:21:21
140 883.5 LSE 14:23:00
57 883.5 CHI-X 14:23:05
14 883.5 Turquoise 14:23:06
15 883.5 BATE 14:23:42
84 883.5 BATE 14:23:42
8 883.5 Aquis 14:24:35
165 883.0 LSE 14:24:35
7 883.5 Aquis 14:24:35
55 883.0 CHI-X 14:24:43
14 883.5 Turquoise 14:25:31
15 883.5 Aquis 14:26:40
201 883.5 LSE 14:27:28
41 884.0 BATE 14:29:06
24 884.0 BATE 14:29:06
49 884.0 BATE 14:29:06
60 884.0 CHI-X 14:29:08
144 884.0 LSE 14:29:56
16 883.5 Turquoise 14:30:11
17 883.0 Aquis 14:31:08
104 883.0 BATE 14:31:13
275 883.0 LSE 14:31:52
14 883.5 Turquoise 14:32:19
16 883.0 Aquis 14:33:06
101 883.0 BATE 14:33:22
15 882.0 LSE 14:33:24
147 882.0 LSE 14:33:24
67 883.0 CHI-X 14:33:54
12 883.0 Turquoise 14:35:20
14 883.0 Aquis 14:35:22
106 883.0 LSE 14:35:41
173 883.0 LSE 14:35:41
122 883.5 BATE 14:36:55
64 884.0 CHI-X 14:40:15
87 884.0 BATE 14:40:24
14 884.0 Turquoise 14:40:42
144 884.0 LSE 14:40:42
220 884.0 LSE 14:40:42
15 884.0 Aquis 14:41:38
61 884.5 CHI-X 14:42:17
168 884.5 LSE 14:42:57
16 884.0 Turquoise 14:43:31
15 884.0 Aquis 14:44:13
59 883.0 CHI-X 14:44:52
156 883.5 LSE 14:45:17
21 884.5 BATE 14:47:14
89 884.5 BATE 14:47:14
17 883.5 Aquis 14:47:17
316 883.0 LSE 14:47:20
16 883.5 Turquoise 14:47:28
67 883.0 CHI-X 14:48:27
111 883.5 BATE 14:49:28
1 884.0 Aquis 14:50:19
15 884.0 Aquis 14:50:19
13 883.5 Turquoise 14:50:28
140 883.5 LSE 14:50:28
152 883.5 LSE 14:50:28
52 883.5 CHI-X 14:50:32
24 883.0 BATE 14:51:51
41 883.0 BATE 14:51:51
49 883.0 BATE 14:51:51
12 883.5 Aquis 14:52:10
142 883.0 LSE 14:52:13
17 883.5 Turquoise 14:52:21
31 882.5 CHI-X 14:52:46
38 882.5 CHI-X 14:52:46
126 882.0 LSE 14:53:13
132 882.0 LSE 14:53:13
142 882.0 LSE 14:53:13
111 883.0 BATE 14:54:12
17 883.5 Aquis 14:54:23
1 882.5 CHI-X 14:54:47
60 882.5 CHI-X 14:54:47
124 883.0 BATE 14:56:23
16 883.5 Aquis 14:56:46
55 883.0 CHI-X 14:56:56
8 883.0 Turquoise 14:57:03
14 883.0 Turquoise 14:58:06
14 883.0 Turquoise 14:58:06
1 882.5 LSE 14:58:06
160 882.5 LSE 14:58:06
199 882.5 LSE 14:58:06
235 882.5 LSE 14:58:06
127 882.5 LSE 14:58:06
12 882.5 Aquis 14:58:06
24 882.5 BATE 14:58:31
1 883.0 BATE 14:58:31
23 883.0 BATE 14:58:31
73 883.0 BATE 14:58:31
64 882.0 CHI-X 14:59:41
15 882.5 Aquis 15:00:26
14 882.5 Turquoise 15:00:32
21 882.5 LSE 15:01:05
128 882.5 LSE 15:01:05
31 882.5 BATE 15:01:09
92 883.0 BATE 15:01:09
123 882.0 LSE 15:01:47
168 882.0 LSE 15:01:47
64 882.0 CHI-X 15:01:50
16 882.0 Aquis 15:02:20
12 882.5 Turquoise 15:02:38
108 883.0 BATE 15:05:27
63 883.0 CHI-X 15:07:18
116 883.0 BATE 15:07:25
14 882.5 Aquis 15:08:15
15 882.5 Aquis 15:08:15
151 882.5 LSE 15:08:15
274 882.5 LSE 15:08:15
57 882.5 LSE 15:08:15
68 882.5 LSE 15:08:15
150 882.5 LSE 15:08:15
9 882.5 Turquoise 15:08:15
184 882.5 LSE 15:08:15
24 883.0 BATE 15:10:05
102 883.0 BATE 15:10:05
118 883.0 BATE 15:12:02
62 883.5 LSE 15:12:53
88 883.5 LSE 15:12:53
24 883.5 Aquis 15:14:23
18 883.5 Aquis 15:14:23
103 883.5 BATE 15:14:23
22 883.5 Aquis 15:14:23
69 883.5 CHI-X 15:14:23
124 883.5 CHI-X 15:14:23
48 883.5 Turquoise 15:14:23
158 883.5 LSE 15:14:23
254 883.5 LSE 15:14:23
556 883.5 LSE 15:14:23
15 883.5 Turquoise 15:14:23
17 883.5 Turquoise 15:14:23
126 884.5 BATE 15:18:44
54 885.0 LSE 15:20:01
378 885.0 LSE 15:20:01
17 884.5 Aquis 15:20:09
66 884.5 CHI-X 15:20:09
111 884.5 CHI-X 15:20:09
13 884.5 Turquoise 15:20:09
114 884.5 LSE 15:20:09
146 884.5 LSE 15:20:09
13 884.5 Turquoise 15:20:09
107 884.0 BATE 15:21:06
67 883.5 CHI-X 15:22:17
177 883.5 LSE 15:22:17
15 884.0 Aquis 15:22:30
24 884.0 BATE 15:23:06
39 884.0 BATE 15:23:06
60 884.0 BATE 15:23:06
137 884.0 LSE 15:24:01
15 884.0 Turquoise 15:24:01
64 884.0 LSE 15:24:01
100 884.0 LSE 15:24:01
14 884.0 Aquis 15:24:31
56 884.0 CHI-X 15:24:31
164 883.0 LSE 15:25:10
65 883.0 LSE 15:25:10
23 883.0 BATE 15:25:31
2 883.0 BATE 15:25:31
93 883.5 BATE 15:25:31
16 883.0 Turquoise 15:26:15
3 883.0 Aquis 15:26:31
15 883.0 Aquis 15:26:31
57 882.5 CHI-X 15:27:03
120 883.0 BATE 15:27:13
157 882.5 LSE 15:27:17
14 882.5 Turquoise 15:28:19
1 882.5 Aquis 15:28:28
17 882.5 Aquis 15:28:28
24 882.5 LSE 15:29:10
120 882.5 LSE 15:29:10
106 882.5 BATE 15:29:19
59 882.0 CHI-X 15:29:58
16 882.5 Turquoise 15:30:10
18 882.5 Aquis 15:30:14
78 882.5 LSE 15:31:13
215 882.5 LSE 15:31:13
129 882.5 BATE 15:32:40
15 883.0 Aquis 15:33:35
113 883.0 BATE 15:34:58
88 884.0 LSE 15:39:37
890 884.0 LSE 15:39:37
311 884.0 LSE 15:39:37
65 884.0 CHI-X 15:39:48
15 884.0 Aquis 15:42:04
46 884.0 Aquis 15:42:04
154 884.0 CHI-X 15:42:04
64 884.0 CHI-X 15:42:04
176 884.0 LSE 15:42:04
264 884.0 LSE 15:42:04
150 884.5 LSE 15:44:36
1 884.5 BATE 15:44:54
52 884.5 BATE 15:44:54
18 884.5 BATE 15:44:54
22 884.5 BATE 15:44:54
172 884.5 LSE 15:46:53
24 884.5 BATE 15:47:26
90 884.5 BATE 15:47:26
12 884.5 Turquoise 15:47:50
14 884.5 Turquoise 15:48:45
148 884.5 BATE 15:49:55
89 884.5 CHI-X 15:52:46
61 884.5 CHI-X 15:52:46
115 884.5 BATE 15:52:46
165 884.5 BATE 15:52:46
15 884.5 Aquis 15:52:46
37 884.5 Aquis 15:52:46
89 884.5 BATE 15:52:46
23 884.5 Aquis 15:52:46
54 884.5 CHI-X 15:52:46
59 884.5 CHI-X 15:52:46
3 884.5 LSE 15:52:46
191 884.5 LSE 15:52:46
5 884.5 LSE 15:52:46
193 884.5 LSE 15:52:46
219 884.5 LSE 15:52:46
17 884.5 Turquoise 15:52:46
92 884.5 Turquoise 15:52:46
172 884.5 LSE 15:52:46
197 884.5 LSE 15:52:46
140 884.5 LSE 15:54:36
13 884.5 Turquoise 15:55:01
15 884.5 Aquis 15:55:29
148 884.5 LSE 15:57:14
40 884.5 CHI-X 15:57:32
26 884.5 CHI-X 15:57:32
16 884.5 Turquoise 15:57:45
15 884.5 Aquis 15:58:11
117 884.5 BATE 15:59:16
20 884.5 LSE 15:59:19
1 884.5 LSE 15:59:19
38 884.5 LSE 15:59:19
48 884.5 CHI-X 15:59:52
17 884.5 CHI-X 15:59:52
80 884.5 LSE 15:59:52
422 884.5 LSE 15:59:52
15 884.5 Aquis 16:00:36
1 884.5 Turquoise 16:00:54
9 884.5 Turquoise 16:00:54
6 884.5 Turquoise 16:00:54
168 884.0 BATE 16:01:39
57 884.0 CHI-X 16:01:39
214 884.5 LSE 16:01:39
25 883.5 BATE 16:02:21
83 883.5 BATE 16:02:21
125 883.5 LSE 16:03:23
6 883.5 LSE 16:03:39
51 883.5 CHI-X 16:03:57
15 883.5 Aquis 16:04:41
16 884.0 Turquoise 16:04:43
238 883.5 LSE 16:05:42
64 883.5 LSE 16:07:28
119 883.5 BATE 16:07:28
109 883.5 LSE 16:07:28
138 883.5 LSE 16:07:28
1 884.5 BATE 16:09:45
30 884.5 BATE 16:09:45
78 884.5 BATE 16:09:45
88 884.5 BATE 16:11:49
108 884.5 CHI-X 16:14:23
118 884.5 LSE 16:14:23
71 884.0 CHI-X 16:14:26
133 884.0 LSE 16:14:26
133 884.0 LSE 16:14:26
139 884.0 LSE 16:14:26
150 884.0 LSE 16:14:26
14 884.0 Turquoise 16:14:26
22 884.0 Turquoise 16:14:26
38 884.5 Aquis 16:17:13
18 884.5 Aquis 16:17:13
35 884.5 Aquis 16:17:13
17 884.5 Aquis 16:17:13
198 884.5 LSE 16:17:13
716 884.5 LSE 16:17:13
142 884.5 LSE 16:17:13
61 884.5 Turquoise 16:17:16
1 884.0 BATE 16:18:02
112 884.0 BATE 16:18:02
155 884.0 CHI-X 16:18:02
449 884.0 BATE 16:18:02
94 884.0 CHI-X 16:18:02
186 884.0 LSE 16:18:02
138 883.5 LSE 16:18:36
20 884.0 Turquoise 16:19:10
24 884.0 Aquis 16:19:23
75 884.0 CHI-X 16:20:06
139 884.0 BATE 16:20:23
229 883.5 LSE 16:20:36
12 884.0 Turquoise 16:21:06
427 884.5 LSE 16:22:27
63 884.5 CHI-X 16:23:17
1 885.5 CHI-X 16:25:12
65 885.5 CHI-X 16:25:12
15 886.0 CHI-X 16:28:01
18 885.5 Aquis 16:29:16
685 886.0 LSE 16:29:24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLTILFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement