REG - Paragon Banking Grp - Transaction in Own Shares
22/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV0372Qa&default-theme=true
RNS Number : 0372Q Paragon Banking Group PLC 22 January 2026
Paragon Banking Group PLC:
Transaction in own shares
22 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 22 January 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 901.50p
Lowest price paid per share: 879.00p
Volume weighted average price paid per share: 895.5560p
Following the purchase of these shares, the Company holds 5,616,659 of its
ordinary shares in treasury and has 191,788,301 ordinary shares in issue
(excluding treasury shares). The figure of 191,788,301 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 895.5329 30,082
CHI-X 895.5058 5,950
BATE 895.6267 10,914
Aquis 895.6528 1,610
Turquoise 895.6015 1,444
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
135 898.0 LSE 08:06:53
149 896.5 LSE 08:10:33
14 897.5 Turquoise 08:10:48
67 898.0 CHI-X 08:12:29
20 898.5 LSE 08:13:43
1 898.5 LSE 08:13:47
142 898.5 LSE 08:13:47
1 897.5 Aquis 08:16:22
17 897.5 Aquis 08:16:22
133 897.0 BATE 08:16:23
14 897.5 Turquoise 08:17:24
16 897.5 CHI-X 08:18:01
37 897.5 CHI-X 08:18:01
16 897.5 Aquis 08:18:42
101 897.5 BATE 08:19:07
35 898.5 LSE 08:19:33
273 900.5 LSE 08:22:25
54 901.0 CHI-X 08:25:14
15 900.5 Turquoise 08:26:02
109 900.5 LSE 08:26:02
14 900.5 Aquis 08:27:32
114 900.5 BATE 08:27:32
16 900.5 CHI-X 08:34:52
42 900.5 CHI-X 08:34:52
123 899.5 LSE 08:35:45
13 900.0 Turquoise 08:36:10
16 900.0 Aquis 08:36:10
205 899.5 LSE 08:36:10
136 898.5 LSE 08:38:20
63 900.0 CHI-X 08:41:22
17 899.5 Aquis 08:45:21
34 899.5 LSE 08:45:21
141 899.5 LSE 08:45:21
108 899.0 BATE 08:45:21
114 899.0 BATE 08:45:21
62 898.5 LSE 08:48:28
85 898.5 LSE 08:48:28
159 896.5 LSE 08:51:12
66 896.5 CHI-X 08:52:04
14 897.0 Turquoise 08:52:08
16 896.5 Aquis 08:53:11
27 896.5 BATE 08:53:53
111 896.5 BATE 08:53:53
135 896.5 LSE 08:55:34
56 896.0 CHI-X 09:00:34
1 896.0 Aquis 09:00:39
15 896.0 Aquis 09:00:39
16 896.0 LSE 09:00:46
139 896.0 LSE 09:00:46
14 896.5 Turquoise 09:00:51
106 896.0 BATE 09:02:01
169 895.5 LSE 09:05:11
14 895.0 Turquoise 09:06:16
16 895.5 Aquis 09:07:24
171 895.0 LSE 09:08:11
69 896.0 CHI-X 09:10:58
8 896.0 CHI-X 09:17:46
45 896.0 CHI-X 09:17:46
98 896.0 BATE 09:17:46
168 895.5 LSE 09:17:54
13 896.0 Aquis 09:17:54
3 896.0 Aquis 09:17:54
1 896.0 BATE 09:19:49
75 896.0 BATE 09:19:49
43 896.0 BATE 09:19:49
15 895.5 Turquoise 09:21:54
237 895.5 LSE 09:21:54
13 895.5 Turquoise 09:24:11
60 895.5 CHI-X 09:24:29
39 895.5 BATE 09:24:29
55 895.5 BATE 09:24:29
1 895.5 Aquis 09:27:30
15 895.5 Aquis 09:27:30
109 895.0 LSE 09:29:20
26 896.0 LSE 09:31:35
295 896.0 LSE 09:32:07
15 898.5 BATE 09:33:56
95 898.5 BATE 09:33:56
140 899.5 LSE 09:35:47
8 899.5 Aquis 09:35:56
8 899.5 Aquis 09:36:09
15 899.0 Turquoise 09:36:18
76 898.5 CHI-X 09:36:18
16 899.0 Aquis 09:38:14
119 898.0 LSE 09:38:16
109 898.5 BATE 09:38:16
4 898.0 Turquoise 09:38:56
9 898.0 Turquoise 09:38:56
5 897.5 LSE 09:39:23
140 897.5 LSE 09:39:23
58 897.5 CHI-X 09:39:32
14 898.0 Turquoise 09:41:05
16 898.0 Aquis 09:42:11
129 898.0 BATE 09:44:47
50 898.0 CHI-X 09:44:47
300 898.0 LSE 09:44:47
16 898.0 Aquis 09:48:39
16 898.0 Turquoise 09:48:39
64 898.0 CHI-X 09:49:49
245 897.5 LSE 09:50:04
121 896.5 BATE 09:52:22
168 896.5 LSE 09:55:12
12 897.0 Turquoise 09:55:27
183 897.0 LSE 10:01:20
29 897.0 LSE 10:01:20
18 897.0 Aquis 10:01:32
60 897.0 CHI-X 10:02:39
114 897.0 BATE 10:03:18
6 897.0 Turquoise 10:03:58
2 897.0 Turquoise 10:03:58
120 897.0 LSE 10:04:41
8 897.0 Aquis 10:08:42
1 897.0 Aquis 10:08:45
140 897.0 LSE 10:08:45
9 897.0 Turquoise 10:10:54
63 897.0 CHI-X 10:10:56
16 897.0 Aquis 10:12:06
117 897.0 BATE 10:12:06
150 897.0 LSE 10:12:24
8 897.0 Turquoise 10:13:12
182 897.0 LSE 10:14:40
109 897.0 BATE 10:15:21
62 897.0 CHI-X 10:15:25
14 897.0 Turquoise 10:15:51
133 897.0 LSE 10:16:25
16 897.0 Aquis 10:18:33
154 896.0 LSE 10:20:59
124 896.5 BATE 10:29:01
206 896.5 LSE 10:29:01
68 896.5 CHI-X 10:29:17
8 896.5 Turquoise 10:30:28
9 896.5 Turquoise 10:30:31
17 896.5 Aquis 10:30:31
14 896.5 Turquoise 10:32:19
87 895.5 LSE 10:33:39
112 895.5 LSE 10:33:39
49 895.5 CHI-X 10:33:59
87 895.5 BATE 10:34:35
21 895.5 BATE 10:34:35
14 895.5 Aquis 10:34:48
160 895.5 LSE 10:37:50
56 895.5 CHI-X 10:39:04
14 896.0 Turquoise 10:39:41
125 895.5 LSE 10:40:52
36 895.5 BATE 10:42:35
63 895.5 BATE 10:42:35
3 895.5 Aquis 10:42:40
15 895.5 Aquis 10:42:40
12 895.5 LSE 10:45:11
3 895.5 LSE 10:45:11
160 895.5 LSE 10:45:11
14 895.5 Turquoise 10:48:30
50 897.5 CHI-X 10:50:46
188 897.5 LSE 10:53:18
97 897.5 BATE 10:53:49
17 897.0 Aquis 10:55:11
62 896.5 CHI-X 10:56:42
8 896.5 Turquoise 10:57:08
6 896.5 Turquoise 10:57:10
170 896.0 LSE 10:57:18
113 896.0 BATE 10:58:38
3 896.5 Aquis 11:02:25
13 897.0 Aquis 11:02:25
1 896.0 LSE 11:02:36
14 896.5 Turquoise 11:07:39
49 896.5 CHI-X 11:09:14
296 896.5 LSE 11:09:14
127 897.0 BATE 11:13:46
163 897.0 LSE 11:13:46
1 894.5 Aquis 11:15:43
8 894.5 Aquis 11:15:43
8 894.5 Aquis 11:15:43
2 894.5 Aquis 11:15:43
69 894.0 CHI-X 11:15:50
130 892.0 LSE 11:20:08
53 892.0 LSE 11:20:08
16 892.0 Turquoise 11:20:30
110 891.0 BATE 11:21:10
16 891.0 Aquis 11:21:49
175 890.5 LSE 11:23:31
130 889.5 LSE 11:25:48
12 890.0 Turquoise 11:26:10
77 890.5 CHI-X 11:27:28
113 890.5 BATE 11:29:42
15 889.5 LSE 11:30:26
183 889.5 LSE 11:30:26
16 889.0 Aquis 11:30:28
14 890.0 Turquoise 11:30:28
63 890.0 CHI-X 11:31:51
103 890.0 BATE 11:32:30
13 890.0 LSE 11:32:40
103 890.0 LSE 11:32:40
48 890.0 LSE 11:32:40
14 890.0 Turquoise 11:34:59
70 889.5 LSE 11:35:39
183 889.5 LSE 11:35:39
18 889.0 Aquis 11:36:22
61 888.5 CHI-X 11:37:56
14 886.5 Aquis 11:39:44
14 884.5 Turquoise 11:40:41
119 882.5 BATE 11:41:38
222 882.0 LSE 11:41:39
118 879.0 LSE 11:44:25
64 879.5 CHI-X 11:47:18
14 879.5 Turquoise 11:47:54
16 880.0 Aquis 11:48:26
133 879.5 LSE 11:48:58
123 882.5 BATE 11:53:25
55 883.5 CHI-X 11:54:56
187 884.0 LSE 11:56:42
88 884.0 BATE 11:58:42
8 883.5 Aquis 11:59:44
7 883.5 Aquis 11:59:44
6 883.0 Turquoise 11:59:44
8 883.0 Turquoise 11:59:44
135 883.0 LSE 12:01:34
133 884.0 LSE 12:04:26
2 884.0 LSE 12:04:42
15 884.5 Aquis 12:05:18
58 884.5 CHI-X 12:07:23
73 885.5 LSE 12:10:08
86 885.5 LSE 12:10:08
142 885.5 BATE 12:10:13
14 885.0 Turquoise 12:12:40
45 888.0 CHI-X 12:15:18
12 888.0 CHI-X 12:15:27
183 888.5 LSE 12:17:37
146 888.5 LSE 12:20:33
16 889.5 Aquis 12:24:01
110 889.5 BATE 12:25:28
57 889.5 CHI-X 12:25:28
56 890.5 LSE 12:27:57
57 890.5 LSE 12:27:57
12 894.0 Turquoise 12:32:03
136 894.0 LSE 12:32:03
18 893.5 Aquis 12:33:00
140 892.5 BATE 12:33:45
17 892.5 Turquoise 12:33:53
148 892.0 LSE 12:34:42
62 892.0 CHI-X 12:35:30
16 893.5 Aquis 12:36:18
156 892.5 LSE 12:37:06
17 893.0 Turquoise 12:39:21
61 893.5 CHI-X 12:40:54
221 896.5 LSE 12:43:25
130 896.5 BATE 12:46:40
18 895.0 Aquis 12:48:37
17 895.5 Turquoise 12:48:42
111 896.0 BATE 12:50:10
217 895.0 LSE 12:53:46
14 895.5 Aquis 12:55:30
142 895.5 LSE 12:56:09
65 895.0 CHI-X 12:56:31
17 894.0 Turquoise 12:59:01
104 894.0 BATE 12:59:15
131 895.0 LSE 13:00:28
14 895.5 Aquis 13:04:25
68 895.5 CHI-X 13:04:25
170 895.5 LSE 13:04:25
17 895.5 BATE 13:07:44
94 895.5 BATE 13:07:44
19 895.5 LSE 13:08:31
91 895.5 LSE 13:08:31
14 895.0 Turquoise 13:09:30
61 894.0 CHI-X 13:11:21
164 894.0 LSE 13:12:46
17 894.0 Aquis 13:13:29
143 894.0 LSE 13:18:07
130 893.5 BATE 13:19:59
14 894.0 Turquoise 13:20:00
116 893.5 LSE 13:20:19
5 894.0 Aquis 13:20:46
11 894.0 Aquis 13:20:46
63 893.5 CHI-X 13:20:57
110 893.5 LSE 13:23:50
14 894.0 Turquoise 13:27:12
114 893.5 BATE 13:28:50
1 895.5 CHI-X 13:34:12
72 895.5 CHI-X 13:34:12
161 897.5 LSE 13:34:51
205 897.5 LSE 13:34:51
25 897.5 LSE 13:37:12
139 897.5 LSE 13:37:12
15 896.5 Aquis 13:38:31
18 896.5 Aquis 13:38:31
59 896.5 CHI-X 13:38:31
105 896.5 BATE 13:38:31
17 896.5 Turquoise 13:38:36
40 896.0 LSE 13:40:19
130 896.0 LSE 13:40:19
14 895.5 Turquoise 13:43:28
7 896.0 Aquis 13:43:28
9 896.0 Aquis 13:43:28
110 895.5 LSE 13:43:57
105 895.5 BATE 13:44:08
64 895.5 CHI-X 13:44:37
13 895.0 Turquoise 13:46:18
1 894.5 LSE 13:50:19
239 894.5 LSE 13:50:19
128 894.5 BATE 13:50:27
16 896.0 Aquis 13:51:19
65 894.5 CHI-X 13:53:35
107 894.0 LSE 13:54:05
16 894.5 Turquoise 13:55:08
185 895.0 LSE 13:56:34
94 895.0 BATE 13:57:42
19 895.5 Aquis 13:59:07
173 895.0 LSE 13:59:20
70 896.0 CHI-X 14:01:06
10 895.5 Turquoise 14:01:27
6 895.5 Turquoise 14:01:28
93 895.5 BATE 14:02:16
9 896.0 Aquis 14:02:36
4 896.0 Aquis 14:02:36
49 895.5 LSE 14:02:58
182 895.5 LSE 14:02:58
162 895.0 LSE 14:05:42
23 895.0 CHI-X 14:06:52
6 895.0 CHI-X 14:06:52
46 895.0 CHI-X 14:06:52
16 895.0 Turquoise 14:07:09
25 896.5 LSE 14:12:25
3 896.5 LSE 14:12:25
18 896.5 LSE 14:12:25
47 898.0 LSE 14:15:12
118 898.0 LSE 14:15:12
131 897.5 BATE 14:15:18
57 897.5 CHI-X 14:15:27
149 898.5 LSE 14:17:17
144 898.5 LSE 14:17:39
88 899.0 BATE 14:18:50
116 899.0 BATE 14:18:50
16 899.0 Aquis 14:21:53
26 899.0 Aquis 14:21:53
147 899.5 LSE 14:21:53
14 899.0 Turquoise 14:21:53
20 899.0 Turquoise 14:21:53
117 899.5 LSE 14:21:53
78 899.0 CHI-X 14:22:41
2 899.5 CHI-X 14:27:58
69 899.5 CHI-X 14:27:58
9 900.5 LSE 14:29:25
32 900.5 LSE 14:29:25
7 900.5 LSE 14:29:25
124 900.5 LSE 14:29:25
35 900.5 BATE 14:29:38
85 900.5 BATE 14:29:38
14 900.5 Turquoise 14:29:38
16 900.5 Aquis 14:29:38
22 900.5 Aquis 14:29:38
308 900.5 LSE 14:29:38
16 900.5 Turquoise 14:29:38
72 901.5 CHI-X 14:32:16
119 901.5 BATE 14:33:00
19 901.0 Aquis 14:33:15
4 901.5 LSE 14:33:15
51 901.0 CHI-X 14:33:15
105 901.0 BATE 14:33:15
254 901.5 LSE 14:33:15
276 901.0 LSE 14:33:15
53 901.5 CHI-X 14:35:46
101 901.5 BATE 14:35:46
132 901.5 BATE 14:38:11
148 901.5 LSE 14:38:11
162 901.5 LSE 14:38:11
16 901.0 Turquoise 14:38:24
14 901.0 Turquoise 14:38:24
16 901.0 Turquoise 14:38:24
140 900.0 LSE 14:38:28
19 900.5 Aquis 14:38:31
201 898.5 LSE 14:40:42
12 898.5 Turquoise 14:41:52
17 898.5 Aquis 14:41:54
111 898.0 BATE 14:42:05
61 897.5 CHI-X 14:42:08
133 897.5 LSE 14:43:51
17 897.0 Aquis 14:45:20
138 897.0 LSE 14:45:20
72 896.5 CHI-X 14:45:31
4 896.5 CHI-X 14:45:31
14 896.5 Turquoise 14:45:42
176 896.5 LSE 14:46:47
55 896.5 CHI-X 14:47:40
128 896.5 BATE 14:47:40
16 897.0 Aquis 14:48:11
140 896.5 LSE 14:48:48
130 896.5 BATE 14:49:56
250 896.0 LSE 14:50:05
14 896.5 Turquoise 14:50:05
19 896.5 Aquis 14:51:02
69 897.0 CHI-X 14:51:20
141 897.0 LSE 14:52:08
213 897.0 LSE 14:52:08
72 897.0 CHI-X 14:53:23
20 897.0 LSE 14:53:52
40 897.0 LSE 14:53:52
114 897.0 LSE 14:53:52
98 896.5 BATE 14:54:03
116 896.5 BATE 14:54:03
65 897.0 CHI-X 14:55:31
7 896.5 Turquoise 14:55:34
10 896.5 Turquoise 14:55:34
19 896.5 Turquoise 14:55:34
23 896.5 Turquoise 14:55:34
10 896.5 Aquis 14:56:02
13 896.5 Aquis 14:56:05
14 896.5 Aquis 14:56:05
17 896.5 Aquis 14:56:05
173 896.5 LSE 14:56:16
133 896.5 BATE 14:56:27
8 897.0 CHI-X 14:57:40
56 897.0 CHI-X 14:57:40
71 896.0 LSE 14:58:29
181 896.0 LSE 14:58:29
11 896.5 Turquoise 14:58:44
28 896.5 BATE 14:58:54
96 896.5 BATE 14:58:54
15 896.5 Aquis 14:59:21
334 896.5 LSE 15:00:30
72 896.5 CHI-X 15:00:54
89 896.5 BATE 15:01:11
71 896.5 CHI-X 15:01:59
10 896.5 Aquis 15:01:59
6 896.5 Aquis 15:02:00
16 896.5 Turquoise 15:02:03
144 896.5 LSE 15:02:21
175 896.0 LSE 15:02:36
115 896.0 BATE 15:04:30
128 896.0 LSE 15:04:30
12 896.0 Turquoise 15:04:30
128 896.0 LSE 15:04:30
17 896.0 Aquis 15:05:13
17 896.0 CHI-X 15:05:13
50 896.0 CHI-X 15:05:13
155 895.5 LSE 15:05:46
66 895.5 LSE 15:05:46
37 895.5 LSE 15:05:47
38 895.5 LSE 15:05:50
14 895.5 Turquoise 15:05:50
114 896.0 BATE 15:06:36
19 895.5 Aquis 15:07:13
22 895.5 CHI-X 15:07:48
40 895.5 CHI-X 15:07:48
51 895.5 LSE 15:08:12
33 895.5 LSE 15:08:12
65 895.5 LSE 15:08:12
15 895.5 Turquoise 15:09:07
169 895.0 LSE 15:09:19
112 895.0 BATE 15:09:22
17 895.0 Aquis 15:09:38
13 894.5 Turquoise 15:11:06
34 894.5 CHI-X 15:11:15
31 894.5 CHI-X 15:11:15
111 894.5 BATE 15:11:35
135 894.5 LSE 15:11:37
17 895.0 Aquis 15:11:45
135 894.0 LSE 15:12:03
140 894.0 LSE 15:12:03
171 894.0 LSE 15:12:03
67 893.0 CHI-X 15:12:22
16 896.5 Aquis 15:14:47
152 896.5 BATE 15:14:47
67 896.5 CHI-X 15:14:47
135 896.5 BATE 15:14:47
141 896.5 LSE 15:14:47
258 896.5 LSE 15:14:47
28 896.5 Turquoise 15:14:57
141 896.0 LSE 15:15:36
49 896.0 CHI-X 15:16:42
237 896.0 LSE 15:16:42
17 896.5 Turquoise 15:16:52
7 896.0 Aquis 15:17:04
12 896.0 Aquis 15:17:04
115 895.0 BATE 15:18:11
141 894.5 LSE 15:18:49
17 895.0 Aquis 15:18:51
16 895.0 Turquoise 15:19:11
13 895.0 CHI-X 15:19:21
55 895.0 CHI-X 15:19:21
17 895.0 Aquis 15:20:33
54 895.0 BATE 15:20:44
67 895.0 BATE 15:20:44
56 894.5 CHI-X 15:21:17
5 895.0 BATE 15:22:53
110 895.0 BATE 15:22:53
315 894.5 LSE 15:23:08
137 894.5 LSE 15:23:22
16 894.5 Turquoise 15:23:22
16 895.0 Aquis 15:23:28
55 894.5 CHI-X 15:24:16
4 894.5 CHI-X 15:24:18
98 895.5 LSE 15:25:11
43 895.5 LSE 15:25:11
17 894.5 Aquis 15:25:32
14 894.5 Turquoise 15:25:32
142 894.5 LSE 15:25:32
156 894.5 LSE 15:25:32
109 894.0 BATE 15:26:21
18 894.5 Aquis 15:27:27
15 894.5 Turquoise 15:27:39
6 894.5 LSE 15:28:28
120 894.5 LSE 15:28:28
9 894.5 LSE 15:28:28
115 895.5 CHI-X 15:31:29
68 895.5 CHI-X 15:31:29
72 895.5 LSE 15:31:29
159 895.5 LSE 15:31:29
159 895.5 LSE 15:31:29
318 895.5 LSE 15:31:29
8 897.0 CHI-X 15:35:06
64 897.0 CHI-X 15:35:06
75 897.5 LSE 15:35:20
154 897.5 LSE 15:35:20
19 897.0 Aquis 15:35:53
38 897.0 Aquis 15:35:53
132 897.0 BATE 15:35:53
198 897.0 LSE 15:35:53
311 897.0 BATE 15:35:53
334 897.0 LSE 15:35:53
15 897.0 Turquoise 15:35:53
47 897.0 Turquoise 15:35:53
20 897.5 CHI-X 15:37:22
50 897.5 CHI-X 15:37:22
133 897.0 BATE 15:38:01
124 897.0 LSE 15:38:40
153 897.0 LSE 15:39:17
14 897.0 Turquoise 15:39:31
14 897.0 Turquoise 15:39:31
65 897.0 CHI-X 15:39:38
14 896.5 Aquis 15:40:00
19 896.5 Aquis 15:40:00
103 897.0 BATE 15:40:03
61 895.5 CHI-X 15:41:09
14 896.5 Turquoise 15:41:12
15 896.5 Aquis 15:42:14
160 896.0 LSE 15:42:16
215 896.0 LSE 15:42:16
94 896.0 BATE 15:43:12
123 896.0 BATE 15:43:12
8 896.5 Turquoise 15:43:23
5 896.5 Turquoise 15:43:23
48 896.0 CHI-X 15:43:30
152 896.0 LSE 15:44:19
108 896.0 BATE 15:45:22
62 896.0 CHI-X 15:46:07
272 896.0 LSE 15:46:32
20 896.0 LSE 15:46:32
17 895.5 Turquoise 15:46:38
62 895.5 CHI-X 15:46:38
10 895.5 Aquis 15:47:03
100 895.5 BATE 15:47:55
7 895.5 Aquis 15:50:23
48 895.5 CHI-X 15:50:23
17 895.5 Aquis 15:50:23
18 895.5 Aquis 15:50:23
284 895.5 LSE 15:50:23
12 895.5 Turquoise 15:50:23
232 895.5 LSE 15:50:23
14 895.5 Turquoise 15:50:23
107 896.0 BATE 15:52:11
65 896.0 CHI-X 15:53:26
141 897.5 LSE 15:56:58
405 897.5 LSE 15:57:02
45 897.5 LSE 15:57:02
65 897.5 CHI-X 15:57:04
16 897.0 Aquis 15:58:42
21 897.0 Aquis 15:58:42
16 897.0 Aquis 15:58:42
45 897.0 LSE 15:58:42
96 897.0 LSE 15:58:42
106 897.0 BATE 15:58:42
121 897.0 BATE 15:58:42
141 897.0 LSE 15:58:42
62 897.0 CHI-X 16:00:41
68 897.0 CHI-X 16:00:41
14 897.0 Turquoise 16:00:41
130 897.0 LSE 16:00:41
130 897.0 LSE 16:00:41
14 897.0 Turquoise 16:00:41
23 897.0 Turquoise 16:00:41
113 897.0 BATE 16:00:43
14 897.0 Aquis 16:01:49
4 897.0 Aquis 16:01:49
147 896.5 LSE 16:01:52
62 897.0 CHI-X 16:03:33
5 897.0 BATE 16:03:58
90 897.0 BATE 16:03:58
143 897.0 LSE 16:04:04
13 897.0 Aquis 16:04:10
25 897.0 LSE 16:06:16
116 897.0 LSE 16:06:16
97 897.0 BATE 16:06:31
155 896.5 LSE 16:07:00
15 896.5 Turquoise 16:07:36
16 896.5 Turquoise 16:07:36
69 896.0 CHI-X 16:08:42
3 896.0 LSE 16:08:58
105 896.0 LSE 16:08:58
132 896.0 LSE 16:08:58
14 896.0 LSE 16:10:30
116 896.0 LSE 16:10:30
11 896.0 LSE 16:10:30
15 896.0 Turquoise 16:11:00
4 895.5 Aquis 16:11:59
17 895.5 Aquis 16:11:59
13 895.5 Aquis 16:12:28
70 895.5 CHI-X 16:12:28
143 895.5 BATE 16:12:28
132 895.5 LSE 16:12:28
16 895.5 Turquoise 16:13:48
12 895.0 BATE 16:14:40
169 894.5 LSE 16:14:49
49 894.5 CHI-X 16:14:56
50 894.5 LSE 16:15:26
18 894.5 LSE 16:15:26
18 894.5 LSE 16:15:27
18 894.5 LSE 16:15:27
4 894.5 LSE 16:15:37
52 895.0 Turquoise 16:15:51
17 894.5 Aquis 16:16:36
56 894.5 Aquis 16:16:36
71 894.5 LSE 16:16:36
141 894.5 BATE 16:16:36
469 894.5 BATE 16:16:36
700 894.5 LSE 16:16:36
3 894.5 LSE 16:16:36
2 894.5 LSE 16:16:42
20 894.5 LSE 16:16:42
118 894.5 LSE 16:16:51
88 894.5 BATE 16:18:50
189 895.0 LSE 16:19:04
23 895.0 LSE 16:19:04
130 895.0 LSE 16:19:04
153 895.0 LSE 16:19:04
112 894.5 CHI-X 16:19:07
137 894.5 CHI-X 16:19:40
13 894.5 Turquoise 16:19:40
54 894.5 CHI-X 16:19:40
65 894.5 CHI-X 16:19:40
29 894.5 Aquis 16:19:43
122 894.0 LSE 16:20:20
96 894.0 BATE 16:21:00
57 894.0 BATE 16:21:00
136 894.0 LSE 16:21:00
21 894.0 Aquis 16:21:56
26 894.0 CHI-X 16:22:29
5 894.0 CHI-X 16:22:29
28 894.0 CHI-X 16:22:29
1 894.0 LSE 16:23:15
64 894.0 LSE 16:23:15
27 894.0 LSE 16:23:15
65 894.0 LSE 16:23:15
181 894.0 LSE 16:23:15
143 894.0 BATE 16:23:42
50 894.0 Turquoise 16:24:17
24 894.0 BATE 16:25:34
67 894.0 BATE 16:25:34
78 894.0 CHI-X 16:25:34
12 894.0 Turquoise 16:27:06
29 894.0 Aquis 16:27:06
205 893.5 LSE 16:27:06
250 893.5 LSE 16:27:06
4 893.5 CHI-X 16:27:18
36 893.5 LSE 16:27:18
54 893.5 LSE 16:27:18
16 893.5 BATE 16:28:23
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLAIFFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement