REG - Paragon Banking Grp - Transaction in Own Shares
28/01/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb7994Qa&default-theme=true
RNS Number : 7994Q Paragon Banking Group PLC 28 January 2026
Paragon Banking Group PLC:
Transaction in own shares
28 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 28 January 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 881.50p
Lowest price paid per share: 856.50p
Volume weighted average price paid per share: 868.1053p
Following the purchase of these shares, the Company holds 5,816,659 of its
ordinary shares in treasury and has 191,588,301 ordinary shares in issue
(excluding treasury shares). The figure of 191,588,301 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 868.1207 29,963
CHI-X 868.0193 6,155
BATE 868.0579 10,654
Aquis 868.1685 1,668
Turquoise 868.4051 1,560
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
161 880.0 LSE 08:06:17
135 880.5 LSE 08:12:29
28 880.5 LSE 08:12:37
67 880.5 CHI-X 08:12:37
121 880.5 BATE 08:14:03
156 880.5 LSE 08:17:03
16 880.0 Turquoise 08:18:14
34 881.0 CHI-X 08:28:56
29 881.0 Turquoise 08:31:05
128 881.0 BATE 08:31:05
316 881.5 LSE 08:31:05
93 877.5 LSE 08:35:06
71 877.5 LSE 08:35:06
69 877.5 CHI-X 08:35:48
87 878.0 BATE 08:37:30
61 877.5 CHI-X 08:38:47
15 877.5 Turquoise 08:39:27
181 877.0 LSE 08:40:51
115 875.5 BATE 08:42:57
154 875.5 LSE 08:43:17
19 875.0 Aquis 08:44:00
38 875.0 Aquis 08:44:00
19 875.0 Aquis 08:45:59
69 875.0 CHI-X 08:47:24
161 875.0 LSE 08:47:27
16 875.5 Turquoise 08:48:19
14 875.0 Aquis 08:49:16
154 875.0 LSE 08:49:51
99 875.0 BATE 08:51:15
60 873.5 CHI-X 08:54:09
14 875.5 Turquoise 08:54:11
1 874.0 LSE 08:54:50
1 874.0 LSE 08:54:50
148 874.5 LSE 08:54:50
36 875.0 BATE 08:55:38
64 875.0 BATE 08:55:38
143 874.5 LSE 08:58:07
8 874.0 Aquis 08:59:35
10 874.0 Aquis 08:59:54
9 875.0 Turquoise 09:00:31
6 875.0 Turquoise 09:00:31
15 874.5 LSE 09:01:23
15 874.5 LSE 09:01:23
113 874.5 LSE 09:01:23
62 874.0 CHI-X 09:02:57
198 875.0 LSE 09:07:59
7 875.0 Turquoise 09:08:04
8 875.0 Turquoise 09:08:04
122 874.0 BATE 09:11:38
17 873.5 Aquis 09:11:40
2 873.5 Aquis 09:11:40
213 874.0 LSE 09:12:37
12 874.0 CHI-X 09:13:07
51 874.0 CHI-X 09:13:07
8 873.5 BATE 09:13:50
92 873.5 BATE 09:13:50
8 873.5 Aquis 09:16:51
24 874.0 LSE 09:17:52
24 874.0 LSE 09:17:52
99 874.0 LSE 09:17:52
16 874.0 Turquoise 09:18:47
9 873.5 Aquis 09:19:05
55 873.0 CHI-X 09:20:15
104 872.0 BATE 09:21:44
154 871.5 LSE 09:25:06
16 872.0 Aquis 09:25:49
17 872.0 Turquoise 09:27:48
138 870.0 LSE 09:28:38
68 870.5 CHI-X 09:30:25
19 870.5 BATE 09:31:29
57 870.5 BATE 09:31:29
19 870.5 BATE 09:31:29
4 870.5 LSE 09:31:44
135 870.5 LSE 09:31:44
8 870.5 LSE 09:31:44
14 870.5 CHI-X 09:36:03
38 870.5 CHI-X 09:36:03
17 870.5 Turquoise 09:36:19
253 870.5 LSE 09:36:46
15 870.5 BATE 09:37:12
44 870.5 BATE 09:37:12
50 870.5 BATE 09:37:12
15 870.5 Aquis 09:37:37
4 871.0 Aquis 09:37:37
55 870.5 CHI-X 09:38:21
178 870.5 LSE 09:38:21
17 870.5 Turquoise 09:39:11
110 870.5 BATE 09:39:31
18 870.5 Aquis 09:39:35
111 871.0 LSE 09:45:17
217 871.0 LSE 09:45:17
10 871.5 CHI-X 09:47:46
122 871.5 BATE 09:48:52
65 871.5 CHI-X 09:48:52
338 871.5 LSE 09:48:52
124 872.0 LSE 09:51:35
64 872.0 CHI-X 09:51:39
19 871.0 Aquis 09:51:54
17 871.5 Turquoise 09:51:54
17 871.5 Turquoise 09:51:54
110 870.5 BATE 09:52:13
18 871.0 Aquis 09:54:19
137 871.0 LSE 09:54:44
18 870.5 Aquis 10:00:27
17 871.5 Turquoise 10:02:40
58 870.5 CHI-X 10:02:47
222 870.5 LSE 10:03:14
83 870.5 BATE 10:03:38
40 870.5 LSE 10:07:22
93 870.5 LSE 10:07:22
20 871.5 Aquis 10:09:35
17 871.5 Turquoise 10:09:46
68 871.0 CHI-X 10:10:02
84 871.0 LSE 10:10:09
74 871.5 LSE 10:10:09
107 871.0 BATE 10:10:12
55 869.5 CHI-X 10:13:29
162 869.5 LSE 10:13:53
15 871.5 Turquoise 10:15:26
4 871.5 Aquis 10:16:06
13 871.5 Aquis 10:16:06
32 870.0 LSE 10:19:18
53 870.0 CHI-X 10:19:18
140 870.0 LSE 10:19:18
53 869.5 BATE 10:19:40
71 869.5 BATE 10:19:40
146 870.0 LSE 10:23:48
15 870.5 Aquis 10:24:04
108 870.0 BATE 10:25:40
15 871.5 Turquoise 10:25:51
13 869.5 CHI-X 10:27:28
38 869.5 CHI-X 10:27:28
15 869.0 Aquis 10:32:08
1 869.0 Aquis 10:32:08
5 868.5 BATE 10:33:46
91 869.0 BATE 10:33:46
67 868.0 CHI-X 10:36:30
16 868.5 Aquis 10:40:04
107 869.0 BATE 10:41:08
54 868.0 CHI-X 10:42:14
406 867.5 LSE 10:42:42
17 867.5 LSE 10:42:42
135 867.5 LSE 10:42:42
150 867.5 LSE 10:42:42
19 867.5 Turquoise 10:42:42
16 867.5 Turquoise 10:42:42
196 867.5 LSE 10:42:42
100 869.0 BATE 10:45:09
1 868.5 Aquis 10:46:34
5 868.5 Aquis 10:46:34
10 868.5 Aquis 10:46:34
42 867.0 LSE 10:51:29
100 867.0 LSE 10:51:29
8 867.0 Turquoise 10:52:51
9 867.0 Turquoise 10:52:51
63 866.5 CHI-X 10:54:56
16 867.0 Aquis 10:57:13
16 867.0 LSE 10:57:39
190 867.0 LSE 10:57:39
17 867.0 LSE 10:57:39
17 867.0 LSE 10:57:39
133 866.5 BATE 10:59:23
57 866.5 CHI-X 10:59:43
15 866.5 Turquoise 11:00:37
154 866.5 LSE 11:02:23
16 867.0 Aquis 11:05:32
50 865.5 CHI-X 11:08:02
186 865.5 LSE 11:10:13
16 866.5 Turquoise 11:11:37
109 866.0 BATE 11:12:11
220 866.0 LSE 11:14:05
15 866.0 Aquis 11:15:25
69 865.5 CHI-X 11:16:15
16 866.5 Turquoise 11:16:23
161 865.5 BATE 11:16:49
160 866.0 LSE 11:17:04
17 866.0 Aquis 11:17:55
16 866.5 Turquoise 11:19:40
71 865.5 LSE 11:19:41
229 865.5 LSE 11:19:41
87 865.5 CHI-X 11:19:42
16 866.0 Aquis 11:21:12
16 866.0 Turquoise 11:23:52
10 866.0 Aquis 11:24:30
6 866.0 Aquis 11:24:30
58 866.0 CHI-X 11:26:24
18 866.0 CHI-X 11:26:24
124 865.5 LSE 11:28:15
326 865.5 LSE 11:28:15
100 865.5 BATE 11:28:55
110 865.5 BATE 11:28:55
16 866.0 Turquoise 11:30:34
19 866.0 Aquis 11:33:29
16 866.0 Turquoise 11:34:20
13 866.0 Aquis 11:35:31
192 866.0 LSE 11:36:17
110 866.0 BATE 11:36:20
70 866.0 CHI-X 11:36:20
113 865.5 LSE 11:36:27
81 865.5 LSE 11:36:27
126 866.0 BATE 11:37:54
193 866.5 LSE 11:39:23
68 867.0 CHI-X 11:40:40
12 866.5 Aquis 11:40:43
4 866.5 Aquis 11:40:43
56 866.5 CHI-X 11:44:22
8 866.5 Aquis 11:44:29
6 866.5 Aquis 11:44:29
111 866.0 BATE 11:50:09
334 866.0 LSE 11:50:09
175 866.0 LSE 11:50:09
58 866.0 CHI-X 11:50:11
8 866.0 BATE 11:52:19
110 866.0 BATE 11:52:19
4 866.5 Aquis 11:54:42
14 866.5 Aquis 11:54:42
8 867.0 LSE 11:58:42
312 867.0 LSE 11:59:25
6 867.0 Turquoise 11:59:25
8 867.0 Turquoise 11:59:25
2 867.0 Turquoise 11:59:25
4 867.0 Turquoise 11:59:25
18 867.0 Turquoise 11:59:25
30 866.5 BATE 12:01:52
5 866.5 BATE 12:01:52
105 866.5 BATE 12:01:52
16 866.5 Aquis 12:02:14
17 866.5 Turquoise 12:02:37
100 866.5 LSE 12:04:29
46 866.5 LSE 12:04:29
196 866.5 LSE 12:04:29
77 866.5 CHI-X 12:04:31
49 865.5 CHI-X 12:05:52
100 864.5 BATE 12:09:18
16 865.0 Aquis 12:09:45
18 865.0 Turquoise 12:10:53
194 864.5 LSE 12:12:22
98 862.5 BATE 12:15:40
62 862.5 CHI-X 12:15:40
136 862.0 LSE 12:15:49
16 862.0 Aquis 12:16:44
18 862.0 Turquoise 12:17:22
145 862.0 LSE 12:17:56
20 862.0 LSE 12:17:56
22 860.0 LSE 12:24:19
22 860.0 LSE 12:24:19
114 860.0 LSE 12:24:19
16 860.0 Turquoise 12:27:11
18 859.5 Aquis 12:28:14
76 859.5 CHI-X 12:28:14
21 860.0 LSE 12:28:17
22 860.0 LSE 12:28:17
168 860.0 LSE 12:28:17
109 860.0 BATE 12:28:30
3 857.5 CHI-X 12:32:12
63 857.5 CHI-X 12:32:12
14 857.5 Aquis 12:32:38
89 857.0 BATE 12:32:40
15 857.5 Turquoise 12:33:47
245 857.0 LSE 12:38:20
169 857.0 LSE 12:41:31
8 857.0 Aquis 12:41:31
129 857.0 BATE 12:41:41
8 857.0 CHI-X 12:42:11
150 857.0 LSE 12:44:12
8 857.0 Aquis 12:44:17
52 857.0 CHI-X 12:45:13
16 857.0 Turquoise 12:46:00
192 857.0 LSE 12:49:22
12 857.0 Aquis 12:50:43
4 857.0 Aquis 12:50:43
8 857.0 Turquoise 12:51:09
6 857.0 Turquoise 12:51:09
66 856.5 CHI-X 12:51:12
122 857.0 BATE 12:53:23
195 856.5 LSE 12:54:32
16 857.0 Aquis 12:55:49
15 857.0 Turquoise 12:56:09
14 857.0 BATE 12:56:36
86 857.0 BATE 12:56:36
72 856.5 CHI-X 12:57:17
318 860.0 LSE 12:59:23
16 860.0 Aquis 12:59:58
15 860.0 Turquoise 13:03:16
111 860.0 BATE 13:03:42
192 860.0 LSE 13:03:56
70 860.0 CHI-X 13:04:43
16 860.0 Aquis 13:10:37
15 860.5 Turquoise 13:11:05
186 860.0 LSE 13:12:44
131 860.5 BATE 13:14:54
15 860.0 Aquis 13:17:04
259 859.5 LSE 13:17:53
16 860.0 CHI-X 13:17:58
49 860.0 CHI-X 13:17:58
15 860.5 Turquoise 13:18:33
109 860.0 BATE 13:21:54
36 859.5 LSE 13:22:05
63 861.5 CHI-X 13:25:35
174 861.5 LSE 13:25:36
224 862.0 LSE 13:30:45
60 862.5 CHI-X 13:34:03
8 863.5 Turquoise 13:36:05
118 863.5 BATE 13:36:06
7 863.5 Turquoise 13:36:06
162 863.5 LSE 13:36:06
164 864.0 LSE 13:37:52
15 864.0 Turquoise 13:38:56
30 864.0 Turquoise 13:38:56
237 864.0 LSE 13:42:36
124 864.0 BATE 13:42:36
17 863.5 Aquis 13:43:52
16 863.5 Aquis 13:43:52
64 863.5 CHI-X 13:43:52
18 863.5 Aquis 13:43:52
52 863.5 CHI-X 13:43:52
193 863.5 LSE 13:43:52
5 863.5 BATE 13:44:41
61 863.5 BATE 13:44:41
44 863.5 BATE 13:44:41
15 863.5 LSE 13:46:53
77 863.5 LSE 13:46:53
55 863.5 LSE 13:46:53
11 864.0 Turquoise 13:48:41
4 864.0 Turquoise 13:48:41
16 864.0 CHI-X 13:50:03
48 864.0 CHI-X 13:50:03
49 864.5 BATE 13:52:16
76 864.5 BATE 13:52:16
163 864.5 LSE 13:52:19
16 864.5 Aquis 13:52:20
14 864.5 Aquis 13:52:20
49 864.5 LSE 13:55:17
137 864.5 LSE 13:55:17
16 864.5 Aquis 13:55:31
17 864.5 BATE 13:57:14
88 864.5 BATE 13:57:14
26 864.5 LSE 13:58:06
34 864.5 LSE 13:58:06
53 864.5 LSE 13:58:06
56 864.5 LSE 13:58:06
68 864.0 CHI-X 13:58:49
15 864.0 Turquoise 14:00:26
16 864.5 Aquis 14:00:27
103 865.5 BATE 14:02:50
169 865.5 LSE 14:03:03
68 866.0 CHI-X 14:07:16
321 866.0 LSE 14:07:28
69 865.5 CHI-X 14:09:19
15 865.0 Turquoise 14:10:07
17 865.0 Turquoise 14:10:07
19 865.0 Aquis 14:10:07
195 864.5 LSE 14:11:29
123 865.0 BATE 14:11:44
13 865.0 Aquis 14:12:06
6 865.0 CHI-X 14:14:53
59 865.0 CHI-X 14:14:53
58 865.0 LSE 14:17:17
11 865.0 LSE 14:17:17
96 865.0 LSE 14:17:17
1 865.0 BATE 14:18:33
130 865.0 BATE 14:18:33
15 865.0 Aquis 14:18:35
17 864.5 Turquoise 14:18:35
1 865.0 Aquis 14:18:35
90 865.5 CHI-X 14:23:09
17 865.5 LSE 14:23:16
165 865.5 LSE 14:23:16
16 865.0 Aquis 14:24:05
17 865.0 Turquoise 14:24:05
114 865.0 BATE 14:24:05
123 865.5 LSE 14:26:05
160 865.5 LSE 14:26:05
10 867.5 LSE 14:29:33
330 868.5 LSE 14:35:19
79 870.0 LSE 14:36:16
179 870.0 LSE 14:36:16
388 870.0 LSE 14:36:16
16 870.0 Aquis 14:36:41
56 870.0 CHI-X 14:36:41
97 870.0 CHI-X 14:36:41
32 870.0 Aquis 14:36:41
15 870.0 CHI-X 14:36:41
39 870.0 Turquoise 14:37:11
15 870.0 Turquoise 14:37:11
119 869.5 BATE 14:37:20
215 869.5 BATE 14:37:20
19 867.5 LSE 14:38:12
38 867.5 LSE 14:38:12
137 867.5 LSE 14:38:12
70 866.5 CHI-X 14:38:12
15 866.0 Turquoise 14:38:12
16 866.5 Aquis 14:38:20
62 865.5 CHI-X 14:40:31
100 865.5 BATE 14:40:42
186 865.5 LSE 14:41:03
60 865.5 LSE 14:41:03
15 865.5 Turquoise 14:41:21
17 865.0 Aquis 14:43:00
214 866.0 LSE 14:44:03
115 866.0 BATE 14:44:03
51 865.5 CHI-X 14:45:41
107 867.5 BATE 14:47:19
57 867.0 CHI-X 14:47:44
265 867.0 LSE 14:47:44
207 867.0 LSE 14:49:13
4 867.5 BATE 14:49:51
41 867.5 BATE 14:49:51
58 867.5 BATE 14:49:51
61 868.0 CHI-X 14:51:36
248 868.0 LSE 14:51:36
7 868.5 BATE 14:53:03
124 868.5 BATE 14:53:03
67 868.5 CHI-X 14:53:45
76 868.5 CHI-X 14:56:04
104 868.5 BATE 14:56:20
52 868.5 CHI-X 14:56:20
125 869.0 BATE 14:58:49
140 869.0 BATE 14:58:49
71 869.0 CHI-X 14:59:16
190 869.0 LSE 15:02:00
57 869.0 CHI-X 15:02:00
889 869.0 LSE 15:02:00
14 869.0 LSE 15:02:00
12 869.0 LSE 15:02:00
195 869.0 LSE 15:02:00
125 869.0 BATE 15:02:10
135 869.0 LSE 15:04:13
165 869.0 LSE 15:04:13
105 869.0 Turquoise 15:04:13
15 869.0 Turquoise 15:04:13
63 869.0 CHI-X 15:04:36
83 868.5 Aquis 15:05:48
26 868.5 Aquis 15:05:48
18 868.5 Aquis 15:05:48
150 868.5 LSE 15:05:48
18 868.5 Aquis 15:05:48
18 868.5 Turquoise 15:05:48
121 868.0 BATE 15:06:07
12 868.5 Turquoise 15:07:40
206 867.5 LSE 15:07:59
64 867.5 CHI-X 15:08:25
18 867.0 Aquis 15:09:03
14 867.0 Aquis 15:09:03
40 867.0 LSE 15:09:03
134 867.0 LSE 15:09:03
115 867.5 BATE 15:09:06
17 867.0 Turquoise 15:10:07
5 867.0 BATE 15:10:56
75 867.5 BATE 15:10:56
9 867.5 BATE 15:10:56
11 867.5 BATE 15:10:56
65 867.0 CHI-X 15:11:04
193 867.5 LSE 15:11:12
104 867.5 BATE 15:12:46
71 867.5 CHI-X 15:12:49
14 867.0 Aquis 15:12:49
177 867.0 LSE 15:12:49
17 867.5 Turquoise 15:12:56
3 867.5 Turquoise 15:15:01
12 867.5 Turquoise 15:15:01
117 868.0 BATE 15:15:24
160 868.0 LSE 15:15:24
49 868.0 CHI-X 15:15:33
27 868.0 CHI-X 15:15:33
17 868.0 Turquoise 15:16:47
108 868.0 BATE 15:17:08
25 868.5 LSE 15:17:36
61 869.0 CHI-X 15:21:24
121 869.0 BATE 15:21:25
69 868.5 CHI-X 15:21:49
87 869.0 LSE 15:22:34
1194 869.5 LSE 15:27:05
11 870.5 LSE 15:29:06
109 870.0 BATE 15:29:06
156 870.5 LSE 15:29:06
112 870.5 Aquis 15:29:06
98 870.5 CHI-X 15:29:08
54 871.0 Turquoise 15:29:10
18 871.0 Turquoise 15:29:10
185 870.5 LSE 15:30:56
67 870.5 CHI-X 15:31:18
19 870.5 Aquis 15:31:18
17 871.0 Turquoise 15:31:31
19 870.5 LSE 15:33:12
8 870.5 LSE 15:33:12
18 871.0 Turquoise 15:34:11
8 870.5 LSE 15:34:11
70 871.0 CHI-X 15:34:25
127 870.5 BATE 15:34:51
233 870.5 BATE 15:34:51
8 870.5 LSE 15:34:51
94 870.5 CHI-X 15:34:51
149 870.5 LSE 15:34:51
527 870.5 LSE 15:34:51
148 870.5 LSE 15:34:51
19 870.5 Aquis 15:34:53
91 870.0 BATE 15:36:21
190 870.0 LSE 15:36:21
17 870.5 Aquis 15:37:20
17 870.5 Turquoise 15:37:36
66 870.0 CHI-X 15:38:51
136 870.0 LSE 15:38:51
136 870.0 LSE 15:38:51
123 870.0 BATE 15:38:51
130 869.5 LSE 15:39:42
26 869.5 LSE 15:40:07
17 870.0 Turquoise 15:40:28
76 870.0 BATE 15:41:17
30 870.0 BATE 15:41:17
65 870.0 CHI-X 15:41:58
153 869.5 LSE 15:42:00
16 869.5 Aquis 15:42:06
15 869.5 Turquoise 15:43:17
44 869.5 LSE 15:44:13
17 869.5 LSE 15:44:13
103 869.5 LSE 15:44:13
33 869.5 LSE 15:44:13
19 869.5 Aquis 15:44:16
69 869.5 CHI-X 15:44:16
132 869.0 BATE 15:45:08
197 869.0 LSE 15:45:08
126 869.0 BATE 15:45:08
15 869.0 Turquoise 15:45:19
16 869.5 Aquis 15:46:26
74 869.0 CHI-X 15:46:45
15 869.0 Turquoise 15:47:47
35 869.0 BATE 15:48:07
64 869.0 BATE 15:48:07
16 869.5 Aquis 15:48:26
70 869.0 CHI-X 15:49:06
161 868.5 LSE 15:49:14
166 868.5 LSE 15:49:15
134 868.5 LSE 15:49:15
17 869.0 Aquis 15:50:19
187 868.5 LSE 15:51:19
234 868.5 LSE 15:51:19
17 869.0 Turquoise 15:51:33
108 868.5 BATE 15:52:46
73 868.5 CHI-X 15:52:52
19 869.0 Aquis 15:52:56
158 868.5 LSE 15:54:23
14 868.5 LSE 15:54:23
8 869.0 Turquoise 15:54:50
7 869.0 Turquoise 15:54:50
133 868.5 BATE 15:55:58
10 869.0 Aquis 15:56:21
6 869.0 Aquis 15:56:21
16 869.0 Turquoise 15:56:43
75 868.5 CHI-X 15:56:43
18 869.0 Aquis 15:59:00
93 868.5 BATE 15:59:00
152 868.5 LSE 15:59:00
188 868.5 LSE 15:59:00
68 868.5 CHI-X 15:59:38
18 869.0 Turquoise 15:59:52
16 869.0 Aquis 16:01:57
200 869.0 LSE 16:02:05
129 869.0 BATE 16:02:11
12 869.0 Turquoise 16:02:24
200 868.5 LSE 16:03:00
62 868.5 CHI-X 16:03:18
186 868.5 LSE 16:04:55
14 868.5 Turquoise 16:05:41
11 868.0 Aquis 16:06:08
5 868.0 Aquis 16:06:08
70 868.5 CHI-X 16:08:20
166 868.5 LSE 16:08:22
116 868.5 BATE 16:08:31
188 868.0 LSE 16:09:22
16 868.0 Aquis 16:09:55
17 868.0 Turquoise 16:10:43
106 868.0 BATE 16:11:00
58 867.5 CHI-X 16:12:25
16 868.0 Aquis 16:12:32
13 868.0 Turquoise 16:12:55
101 868.0 BATE 16:13:42
286 867.0 LSE 16:13:42
198 867.0 LSE 16:13:42
2 870.5 LSE 16:16:39
110 870.5 BATE 16:17:06
62 870.5 CHI-X 16:17:06
430 870.5 BATE 16:17:06
280 870.5 LSE 16:17:06
865 870.5 LSE 16:17:06
54 870.5 CHI-X 16:18:49
250 870.5 CHI-X 16:18:49
58 871.0 Aquis 16:18:53
340 871.0 LSE 16:19:00
96 870.5 BATE 16:20:15
54 871.0 CHI-X 16:20:30
53 870.5 Turquoise 16:20:42
31 870.5 Turquoise 16:20:42
163 871.5 BATE 16:23:14
10 871.5 BATE 16:23:15
50 871.5 CHI-X 16:23:15
68 871.5 Aquis 16:23:15
372 871.5 LSE 16:23:15
56 871.0 CHI-X 16:24:00
2 871.0 LSE 16:24:00
169 871.0 LSE 16:24:02
7 871.0 CHI-X 16:24:19
36 871.0 Turquoise 16:24:19
218 871.0 LSE 16:24:19
17 871.5 Aquis 16:25:07
27 871.0 CHI-X 16:26:27
102 871.0 BATE 16:26:27
1 871.0 Aquis 16:26:27
16 871.0 Turquoise 16:26:35
290 870.5 LSE 16:26:36
4 871.0 Aquis 16:27:05
15 870.5 CHI-X 16:27:36
57 870.5 LSE 16:27:36
25 870.5 BATE 16:27:36
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDLDITFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement