Picture of Paragon Banking logo

PAG Paragon Banking News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapTurnaround

REG - Paragon Banking Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd1777Ra&default-theme=true

RNS Number : 1777R  Paragon Banking Group PLC  30 January 2026

Paragon Banking Group PLC:

Transaction in own shares

 

30 January 2026

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.

 

 Date of purchase:                              30 January 2026

 Number of ordinary £1.00 shares purchased:     50,000

 Highest price paid per share:                  896.00p

 Lowest price paid per share:                   882.00p

 Volume weighted average price paid per share:  889.9741p

 

Following the purchase of these shares, the Company holds 5,833,095 of its
ordinary shares in treasury and has 191,571,865 ordinary shares in issue
(excluding treasury shares).  The figure of 191,571,865 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading
venue:

 

 Trading Venue  Volume weighted average price paid per share (Gbp)  Aggregate number of

                                                                    shares purchased
 LSE            889.9053                                            30,643
 CHI-X          889.9885                                            6,356
 BATE           890.0994                                            9,998
 Aquis          890.2949                                            1,619
 Turquoise      890.1496                                            1,384

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

 

 Enquiries to:
 Paragon Banking Group PLC  Marius van Niekerk
                            General Counsel and Company Secretary
                            07923 214 772

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price   Market     Time of transaction

                             (pence per share)
 174                         882.5               LSE        08:07:40
 15                          882.0               Turquoise  08:12:26
 17                          882.0               Aquis      08:12:26
 101                         882.0               BATE       08:12:52
 127                         883.0               LSE        08:15:14
 71                          883.0               LSE        08:15:14
 141                         883.5               LSE        08:18:00
 62                          885.0               CHI-X      08:20:37
 15                          884.5               Aquis      08:21:10
 111                         885.0               BATE       08:22:09
 21                          884.5               CHI-X      08:22:35
 49                          885.0               CHI-X      08:22:35
 167                         884.5               LSE        08:22:46
 150                         884.5               LSE        08:27:14
 91                          884.5               BATE       08:30:19
 17                          884.5               Aquis      08:35:50
 120                         885.0               LSE        08:36:29
 13                          885.0               LSE        08:36:29
 15                          885.0               LSE        08:36:29
 51                          885.0               CHI-X      08:36:42
 121                         885.0               LSE        08:39:38
 101                         884.5               BATE       08:41:11
 66                          885.0               CHI-X      08:42:12
 179                         886.0               LSE        08:48:01
 193                         884.5               LSE        08:55:58
 65                          885.0               CHI-X      08:59:33
 35                          885.0               LSE        09:00:09
 33                          885.0               LSE        09:00:09
 93                          885.0               LSE        09:00:09
 70                          885.0               CHI-X      09:10:18
 67                          885.0               BATE       09:11:17
 65                          885.0               BATE       09:11:17
 382                         886.5               LSE        09:13:38
 137                         886.0               LSE        09:16:18
 18                          885.5               Turquoise  09:18:11
 21                          885.5               Aquis      09:18:11
 12                          885.5               Turquoise  09:20:12
 15                          885.5               Aquis      09:20:28
 70                          885.5               CHI-X      09:20:29
 100                         884.5               BATE       09:20:48
 81                          885.0               LSE        09:27:32
 164                         885.0               LSE        09:28:00
 109                         885.5               LSE        09:38:16
 72                          885.5               LSE        09:38:16
 314                         885.5               LSE        09:38:16
 87                          886.0               CHI-X      09:38:24
 147                         886.0               BATE       09:38:55
 19                          885.5               Turquoise  09:39:40
 225                         885.5               LSE        09:40:16
 67                          885.5               CHI-X      09:40:40
 21                          885.5               Aquis      09:40:52
 21                          885.5               Aquis      09:40:52
 115                         886.0               BATE       09:41:07
 140                         885.0               LSE        09:42:20
 15                          885.0               Turquoise  09:42:20
 95                          886.0               BATE       09:45:09
 148                         885.0               LSE        09:45:40
 14                          885.0               Turquoise  09:45:40
 18                          885.0               Aquis      09:45:42
 71                          884.5               CHI-X      09:47:04
 16                          884.5               LSE        09:48:51
 105                         884.5               LSE        09:48:51
 117                         884.5               LSE        09:48:51
 59                          884.5               CHI-X      09:52:14
 117                         884.0               LSE        09:53:30
 32                          884.0               LSE        09:53:30
 24                          885.5               LSE        10:02:06
 163                         885.5               LSE        10:02:10
 113                         885.5               LSE        10:05:15
 14                          885.5               LSE        10:05:15
 16                          885.5               Turquoise  10:05:48
 6                           887.0               LSE        10:09:46
 98                          887.0               LSE        10:09:46
 56                          887.0               LSE        10:09:46
 11                          886.5               CHI-X      10:10:18
 63                          886.5               CHI-X      10:10:42
 70                          887.0               CHI-X      10:13:59
 187                         886.5               LSE        10:20:21
 57                          887.0               LSE        10:24:51
 64                          887.0               LSE        10:24:51
 80                          887.0               CHI-X      10:25:59
 77                          887.0               LSE        10:28:24
 68                          887.0               LSE        10:28:24
 134                         887.0               LSE        10:32:29
 61                          887.0               LSE        10:32:29
 33                          888.0               BATE       10:35:44
 5                           888.0               BATE       10:35:44
 88                          888.0               BATE       10:35:45
 25                          888.5               CHI-X      10:36:02
 55                          888.5               CHI-X      10:36:02
 167                         888.0               LSE        10:36:09
 21                          888.0               Aquis      10:37:10
 126                         887.0               BATE       10:38:30
 18                          885.5               Turquoise  10:39:07
 18                          885.5               Turquoise  10:39:07
 23                          887.0               Aquis      10:39:10
 14                          886.0               LSE        10:40:42
 149                         886.0               LSE        10:40:42
 62                          886.0               CHI-X      10:42:22
 16                          887.0               Aquis      10:42:31
 114                         886.0               BATE       10:43:57
 18                          885.5               Turquoise  10:43:58
 8                           886.0               LSE        10:44:48
 74                          886.0               LSE        10:44:48
 117                         886.0               LSE        10:44:48
 55                          886.0               LSE        10:44:48
 74                          886.5               CHI-X      10:51:40
 28                          886.5               LSE        10:51:52
 73                          886.5               LSE        10:51:52
 75                          886.5               LSE        10:51:52
 16                          886.0               Aquis      10:55:04
 14                          885.5               Turquoise  10:56:03
 149                         885.5               LSE        10:56:42
 135                         885.5               BATE       11:00:02
 153                         890.0               LSE        11:04:03
 20                          889.5               Aquis      11:04:25
 74                          888.5               CHI-X      11:06:10
 127                         888.5               LSE        11:06:11
 33                          890.0               LSE        11:12:19
 117                         890.0               LSE        11:12:19
 77                          890.0               LSE        11:12:19
 84                          890.0               CHI-X      11:16:40
 147                         890.5               BATE       11:17:30
 50                          890.0               LSE        11:18:32
 108                         891.5               BATE       11:19:06
 368                         891.5               LSE        11:19:06
 77                          891.5               CHI-X      11:19:16
 334                         891.5               LSE        11:21:16
 153                         891.5               BATE       11:21:16
 71                          891.5               CHI-X      11:22:19
 142                         891.0               LSE        11:22:56
 42                          891.5               Aquis      11:24:33
 23                          891.5               Aquis      11:24:33
 146                         891.5               LSE        11:25:09
 17                          891.0               Turquoise  11:26:28
 51                          891.0               Turquoise  11:26:28
 115                         891.0               BATE       11:26:33
 136                         891.0               LSE        11:28:18
 16                          891.0               Turquoise  11:30:00
 23                          891.5               Aquis      11:30:05
 38                          891.0               LSE        11:31:02
 106                         891.0               LSE        11:31:02
 78                          890.5               CHI-X      11:31:57
 131                         891.0               BATE       11:31:57
 16                          891.0               Turquoise  11:32:20
 283                         891.0               LSE        11:34:48
 70                          891.0               CHI-X      11:35:43
 174                         891.0               LSE        11:37:28
 76                          891.0               BATE       11:38:50
 19                          891.0               BATE       11:38:50
 163                         891.0               LSE        11:41:03
 127                         891.0               BATE       11:44:49
 33                          891.0               LSE        11:44:49
 77                          891.0               CHI-X      11:44:49
 121                         891.0               LSE        11:44:49
 21                          891.0               Aquis      11:44:57
 17                          890.5               Turquoise  11:44:57
 19                          890.5               Turquoise  11:44:57
 19                          891.0               Aquis      11:49:24
 23                          891.0               Aquis      11:49:24
 119                         891.0               BATE       11:49:59
 92                          892.0               CHI-X      11:56:00
 216                         892.0               LSE        11:57:43
 186                         891.5               LSE        11:57:43
 69                          892.0               CHI-X      12:00:22
 210                         892.5               LSE        12:01:33
 131                         892.5               LSE        12:03:36
 140                         892.5               BATE       12:04:16
 250                         892.5               LSE        12:06:22
 1                           892.5               LSE        12:06:22
 78                          892.5               CHI-X      12:07:17
 22                          892.5               BATE       12:08:21
 78                          892.5               BATE       12:08:21
 123                         892.5               BATE       12:17:30
 242                         892.5               LSE        12:17:30
 56                          893.0               LSE        12:19:37
 160                         893.0               LSE        12:19:37
 17                          893.0               CHI-X      12:19:45
 61                          893.0               CHI-X      12:19:45
 156                         893.0               LSE        12:25:13
 15                          893.5               Turquoise  12:27:15
 186                         893.5               LSE        12:28:16
 15                          893.5               Turquoise  12:28:59
 19                          893.5               Turquoise  12:31:29
 19                          893.5               Turquoise  12:33:11
 56                          893.5               LSE        12:34:05
 97                          893.5               LSE        12:34:05
 90                          894.0               CHI-X      12:36:26
 195                         894.0               LSE        12:36:59
 19                          894.0               Aquis      12:38:10
 106                         893.5               BATE       12:39:56
 131                         893.5               BATE       12:39:56
 18                          893.5               Turquoise  12:41:55
 86                          893.5               CHI-X      12:41:55
 160                         893.5               LSE        12:41:55
 16                          893.5               Turquoise  12:41:55
 61                          893.0               Aquis      12:41:55
 15                          893.0               Aquis      12:41:55
 128                         893.5               BATE       12:42:48
 105                         893.5               LSE        12:46:47
 105                         893.5               BATE       12:54:10
 78                          893.5               CHI-X      12:54:10
 155                         893.5               LSE        12:54:10
 21                          893.5               Turquoise  12:54:48
 194                         893.5               LSE        12:56:10
 5                           893.5               LSE        12:56:10
 9                           893.5               LSE        12:56:10
 128                         893.5               LSE        12:56:10
 62                          893.5               CHI-X      12:56:31
 15                          893.5               Turquoise  12:58:00
 122                         893.5               BATE       12:58:39
 160                         893.5               LSE        12:58:44
 15                          893.5               Turquoise  13:01:19
 70                          893.5               CHI-X      13:01:33
 18                          893.0               Aquis      13:01:42
 20                          893.0               Aquis      13:01:42
 23                          893.0               Aquis      13:01:42
 117                         896.0               LSE        13:07:52
 189                         896.0               LSE        13:07:52
 38                          896.0               LSE        13:07:52
 145                         896.0               BATE       13:08:55
 137                         895.5               LSE        13:10:10
 72                          895.5               CHI-X      13:11:08
 39                          896.0               LSE        13:16:49
 17                          896.0               LSE        13:16:49
 167                         896.0               LSE        13:16:49
 15                          896.0               Aquis      13:16:54
 8                           896.0               Aquis      13:18:48
 14                          896.0               Aquis      13:18:48
 81                          895.5               BATE       13:20:36
 81                          896.0               CHI-X      13:23:30
 20                          896.0               Aquis      13:24:50
 186                         896.0               LSE        13:30:00
 180                         896.0               LSE        13:30:01
 100                         895.5               BATE       13:30:01
 35                          895.5               BATE       13:30:15
 15                          896.0               Aquis      13:31:51
 100                         896.0               LSE        13:31:52
 9                           896.0               LSE        13:31:52
 65                          896.0               LSE        13:31:52
 134                         895.5               BATE       13:35:04
 220                         895.5               LSE        13:35:04
 4                           895.5               CHI-X      13:36:18
 70                          895.5               CHI-X      13:36:18
 19                          896.0               Aquis      13:37:10
 156                         895.5               LSE        13:37:59
 102                         895.5               BATE       13:38:20
 9                           895.5               Aquis      13:44:37
 10                          895.5               Aquis      13:44:37
 242                         895.5               LSE        13:44:39
 78                          895.5               CHI-X      13:46:08
 186                         895.5               LSE        13:46:47
 146                         895.0               BATE       13:48:01
 80                          895.5               CHI-X      13:48:31
 152                         895.0               LSE        13:49:15
 19                          895.5               Aquis      13:50:58
 112                         895.0               LSE        13:51:38
 89                          895.0               LSE        13:51:38
 86                          895.5               CHI-X      13:53:13
 128                         895.0               BATE       13:56:13
 19                          895.5               Aquis      13:56:42
 295                         895.0               LSE        13:57:22
 94                          895.0               BATE       13:58:54
 17                          894.5               Turquoise  14:00:00
 20                          894.5               Turquoise  14:00:00
 17                          894.5               Turquoise  14:00:00
 18                          894.5               Turquoise  14:00:00
 23                          894.5               Turquoise  14:00:00
 18                          894.5               Turquoise  14:00:00
 87                          894.5               CHI-X      14:00:19
 32                          895.0               LSE        14:00:49
 148                         895.0               LSE        14:00:49
 16                          895.5               Aquis      14:01:54
 51                          894.5               LSE        14:02:49
 70                          895.0               CHI-X      14:06:31
 127                         895.0               LSE        14:06:31
 19                          895.5               Aquis      14:08:32
 170                         895.5               LSE        14:10:13
 270                         895.5               LSE        14:12:29
 90                          895.5               CHI-X      14:15:06
 71                          895.5               LSE        14:15:09
 77                          895.5               LSE        14:15:09
 21                          895.5               Aquis      14:16:57
 196                         895.5               BATE       14:17:18
 1                           895.5               LSE        14:19:04
 1                           895.5               LSE        14:19:04
 139                         895.5               LSE        14:19:04
 17                          895.5               LSE        14:19:04
 139                         895.5               BATE       14:19:20
 164                         895.0               LSE        14:22:00
 18                          894.5               Turquoise  14:22:48
 16                          894.5               Turquoise  14:22:48
 18                          894.5               Turquoise  14:22:48
 18                          894.5               Turquoise  14:22:48
 21                          894.0               Aquis      14:23:16
 119                         894.0               BATE       14:23:44
 48                          894.0               CHI-X      14:23:54
 42                          894.0               CHI-X      14:23:54
 84                          894.0               LSE        14:24:18
 88                          894.0               LSE        14:24:18
 39                          894.0               LSE        14:26:12
 9                           894.0               LSE        14:26:12
 84                          894.0               LSE        14:26:12
 62                          893.5               CHI-X      14:28:29
 21                          894.0               Aquis      14:29:16
 117                         894.0               LSE        14:29:17
 19                          894.0               LSE        14:29:17
 19                          894.0               Turquoise  14:31:08
 9                           894.5               LSE        14:32:55
 100                         894.5               LSE        14:32:55
 71                          894.5               LSE        14:32:55
 147                         894.5               BATE       14:32:59
 64                          894.5               CHI-X      14:33:02
 348                         896.0               LSE        14:34:52
 92                          896.0               CHI-X      14:35:18
 16                          895.5               Aquis      14:35:39
 19                          895.5               Aquis      14:35:39
 206                         895.5               LSE        14:35:39
 19                          895.5               Turquoise  14:35:45
 147                         895.5               BATE       14:36:15
 262                         895.0               LSE        14:37:44
 17                          895.5               Turquoise  14:38:03
 16                          895.5               Aquis      14:38:25
 120                         895.5               BATE       14:38:26
 17                          894.5               Turquoise  14:38:38
 68                          894.0               CHI-X      14:38:55
 70                          894.0               LSE        14:40:23
 139                         894.0               LSE        14:40:23
 132                         892.5               BATE       14:43:04
 62                          892.0               CHI-X      14:43:47
 180                         892.0               LSE        14:43:47
 18                          891.5               Turquoise  14:43:47
 19                          891.5               Aquis      14:43:47
 19                          891.5               Aquis      14:46:03
 169                         892.0               LSE        14:46:09
 114                         892.0               LSE        14:46:09
 79                          892.0               CHI-X      14:46:27
 148                         891.0               BATE       14:47:38
 16                          891.0               Turquoise  14:47:50
 2                           891.0               Turquoise  14:48:06
 155                         891.5               LSE        14:49:05
 197                         891.0               LSE        14:49:50
 20                          891.0               Aquis      14:50:41
 37                          891.0               BATE       14:50:49
 84                          891.0               BATE       14:50:49
 30                          890.5               CHI-X      14:50:55
 43                          890.5               CHI-X      14:50:55
 18                          890.5               Turquoise  14:50:55
 193                         891.0               LSE        14:51:57
 20                          891.0               Aquis      14:52:39
 115                         891.0               BATE       14:52:41
 79                          890.5               CHI-X      14:52:59
 14                          890.5               Turquoise  14:53:18
 159                         890.0               LSE        14:53:20
 20                          890.0               Aquis      14:53:20
 189                         890.0               LSE        14:53:20
 120                         889.5               BATE       14:54:18
 128                         889.5               LSE        14:54:18
 21                          889.5               LSE        14:54:18
 22                          889.5               LSE        14:54:18
 20                          890.0               Turquoise  14:55:31
 20                          890.0               Aquis      14:55:48
 80                          889.5               CHI-X      14:56:58
 184                         889.5               LSE        14:56:58
 316                         889.5               LSE        14:56:58
 14                          889.5               Turquoise  14:57:46
 128                         889.5               BATE       14:58:13
 20                          889.0               Aquis      14:58:32
 38                          889.5               CHI-X      14:58:52
 34                          889.5               CHI-X      14:58:52
 148                         889.0               LSE        14:59:07
 59                          889.0               BATE       14:59:57
 73                          889.0               BATE       14:59:57
 18                          889.5               Turquoise  15:00:27
 95                          889.5               LSE        15:01:51
 82                          889.5               CHI-X      15:01:53
 52                          889.5               LSE        15:01:53
 187                         889.5               LSE        15:03:30
 74                          889.5               CHI-X      15:03:30
 153                         889.5               LSE        15:03:30
 16                          889.5               Turquoise  15:03:36
 20                          889.5               Aquis      15:03:43
 133                         889.0               BATE       15:04:44
 16                          889.5               Aquis      15:05:51
 173                         889.5               LSE        15:06:00
 1                           889.5               LSE        15:06:00
 179                         889.5               LSE        15:06:00
 81                          889.0               CHI-X      15:07:23
 18                          889.5               Turquoise  15:07:34
 262                         889.0               LSE        15:07:51
 148                         889.0               BATE       15:08:12
 22                          889.5               Aquis      15:08:13
 69                          888.5               CHI-X      15:09:50
 119                         888.5               BATE       15:09:50
 152                         888.0               LSE        15:10:20
 18                          888.5               Turquoise  15:10:45
 189                         887.5               LSE        15:10:53
 22                          887.5               Aquis      15:10:57
 90                          887.0               CHI-X      15:12:43
 168                         887.0               LSE        15:12:44
 11                          887.0               BATE       15:12:44
 48                          887.0               BATE       15:12:44
 89                          887.5               BATE       15:12:44
 18                          886.5               Turquoise  15:13:09
 30                          885.5               CHI-X      15:13:50
 19                          886.0               Aquis      15:13:53
 497                         886.0               LSE        15:15:03
 100                         886.0               BATE       15:15:17
 9                           887.0               LSE        15:17:09
 3                           887.0               LSE        15:17:09
 154                         887.0               LSE        15:17:09
 112                         887.0               BATE       15:17:49
 14                          886.5               LSE        15:17:53
 72                          887.0               CHI-X      15:18:12
 23                          886.5               Aquis      15:19:19
 20                          886.5               Aquis      15:19:19
 60                          886.5               CHI-X      15:19:19
 212                         886.5               LSE        15:19:19
 73                          886.5               CHI-X      15:19:19
 26                          886.5               Turquoise  15:19:19
 170                         886.5               LSE        15:19:19
 18                          886.5               Turquoise  15:19:19
 127                         886.5               BATE       15:19:58
 240                         886.5               LSE        15:21:28
 18                          886.5               Turquoise  15:21:42
 20                          886.5               Aquis      15:21:42
 72                          886.5               CHI-X      15:22:00
 156                         886.0               LSE        15:22:04
 125                         886.0               BATE       15:22:04
 138                         886.5               BATE       15:26:22
 22                          886.5               Aquis      15:26:22
 191                         886.5               LSE        15:26:22
 77                          886.5               CHI-X      15:26:22
 288                         886.5               LSE        15:26:22
 18                          886.0               Turquoise  15:26:40
 18                          886.0               Turquoise  15:26:40
 223                         885.5               LSE        15:27:50
 19                          886.0               Aquis      15:28:09
 36                          886.0               BATE       15:29:19
 102                         886.0               BATE       15:29:19
 160                         885.0               LSE        15:29:34
 19                          886.0               Aquis      15:29:52
 24                          885.5               BATE       15:31:51
 44                          886.0               BATE       15:31:51
 43                          886.0               BATE       15:31:51
 20                          885.5               Turquoise  15:31:57
 230                         887.0               LSE        15:32:51
 75                          887.5               CHI-X      15:32:59
 43                          888.5               LSE        15:35:20
 80                          889.0               CHI-X      15:36:08
 76                          889.0               CHI-X      15:36:08
 197                         889.0               LSE        15:36:08
 183                         888.5               LSE        15:36:23
 15                          888.5               Turquoise  15:36:23
 19                          888.5               Turquoise  15:36:23
 121                         888.5               BATE       15:36:37
 23                          889.0               Aquis      15:41:02
 44                          889.0               Aquis      15:41:02
 127                         889.0               BATE       15:41:02
 181                         889.0               LSE        15:41:02
 329                         889.0               LSE        15:41:02
 86                          889.0               CHI-X      15:41:10
 23                          889.0               Aquis      15:43:25
 185                         889.0               LSE        15:43:30
 74                          889.0               CHI-X      15:43:46
 172                         889.0               LSE        15:45:41
 36                          889.0               Turquoise  15:45:41
 364                         889.0               LSE        15:45:41
 18                          889.0               Turquoise  15:45:41
 119                         889.0               BATE       15:45:57
 87                          889.0               CHI-X      15:45:57
 151                         889.0               BATE       15:45:57
 49                          890.5               LSE        15:49:42
 142                         890.5               LSE        15:49:42
 76                          890.5               CHI-X      15:49:42
 20                          890.0               Aquis      15:50:02
 121                         890.0               BATE       15:50:02
 382                         890.0               LSE        15:50:02
 18                          890.5               Aquis      15:52:02
 142                         890.0               BATE       15:52:17
 161                         890.0               LSE        15:52:21
 75                          890.0               CHI-X      15:52:22
 19                          890.5               Aquis      15:53:57
 106                         890.5               LSE        15:55:12
 21                          891.5               Aquis      15:57:34
 72                          891.5               CHI-X      15:57:34
 120                         891.5               BATE       15:57:34
 32                          891.5               Turquoise  15:57:34
 20                          891.5               Turquoise  15:57:34
 153                         891.5               LSE        15:57:34
 227                         891.5               LSE        15:57:34
 152                         891.0               LSE        15:59:06
 70                          891.0               CHI-X      15:59:53
 110                         891.0               BATE       16:00:03
 18                          891.5               Turquoise  16:00:15
 22                          891.0               Aquis      16:00:34
 167                         890.5               LSE        16:00:57
 98                          890.5               BATE       16:02:28
 133                         890.0               LSE        16:02:54
 20                          890.5               Turquoise  16:03:04
 22                          890.5               Aquis      16:03:51
 78                          890.0               CHI-X      16:04:02
 167                         889.5               LSE        16:05:10
 167                         889.0               LSE        16:05:56
 121                         889.0               BATE       16:06:25
 18                          889.5               Turquoise  16:07:24
 144                         889.5               LSE        16:08:07
 19                          890.0               Aquis      16:09:06
 83                          889.5               CHI-X      16:09:13
 167                         889.5               LSE        16:10:02
 141                         889.0               LSE        16:10:24
 127                         889.5               BATE       16:10:24
 16                          889.5               Turquoise  16:11:47
 38                          889.5               CHI-X      16:11:51
 100                         889.5               LSE        16:13:18
 84                          889.5               LSE        16:13:18
 2                           889.5               Turquoise  16:13:18
 20                          889.0               Aquis      16:13:41
 78                          889.5               CHI-X      16:13:45
 126                         889.0               BATE       16:13:45
 162                         889.0               LSE        16:13:45
 59                          889.0               Turquoise  16:15:07
 73                          889.0               Aquis      16:15:41
 372                         889.0               BATE       16:15:50
 267                         889.0               CHI-X      16:15:58
 144                         889.0               LSE        16:16:25
 36                          889.0               LSE        16:16:25
 573                         889.0               LSE        16:16:25
 118                         889.0               LSE        16:16:25
 162                         889.0               LSE        16:16:25
 62                          889.0               LSE        16:16:25
 95                          888.5               BATE       16:17:30
 17                          888.5               Aquis      16:17:30
 154                         888.5               LSE        16:17:30
 22                          888.5               Turquoise  16:17:39
 88                          888.0               CHI-X      16:18:12
 16                          888.5               Aquis      16:19:07
 14                          888.5               Turquoise  16:19:25
 171                         887.5               BATE       16:19:32
 402                         888.0               LSE        16:19:35
 86                          887.5               CHI-X      16:21:06
 16                          887.5               Turquoise  16:21:32
 20                          887.5               Aquis      16:21:40
 341                         887.5               LSE        16:21:52
 140                         887.5               BATE       16:22:09
 19                          887.5               CHI-X      16:23:20
 36                          887.5               CHI-X      16:23:20
 1                           887.5               Turquoise  16:23:36
 4                           887.5               Turquoise  16:23:36
 7                           887.5               Turquoise  16:23:36
 2                           887.5               Turquoise  16:23:41
 17                          887.5               Aquis      16:23:42
 294                         887.5               LSE        16:23:52
 28                          887.0               CHI-X      16:24:16
 48                          887.0               BATE       16:24:26
 73                          887.0               BATE       16:24:26
 22                          886.5               CHI-X      16:24:29
 16                          887.0               Turquoise  16:25:55
 16                          887.0               Aquis      16:26:04
 4                           887.0               Aquis      16:26:04
 336                         886.5               LSE        16:26:33
 44                          886.5               BATE       16:26:33
 29                          886.5               LSE        16:26:33
 31                          886.5               CHI-X      16:26:33
 95                          886.0               LSE        16:27:33
 16                          886.0               LSE        16:28:28

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLDLLIIVIR



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Paragon Banking

See all news