REG - Paragon Banking Grp - Transaction in Own Shares
03/02/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC5897Ra&default-theme=true
RNS Number : 5897R Paragon Banking Group PLC 03 February 2026
Paragon Banking Group PLC:
Transaction in own shares
3 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 3 February 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 913.00p
Lowest price paid per share: 896.00p
Volume weighted average price paid per share: 903.7974p
Following the purchase of these shares, the Company holds 5,933,095 of its
ordinary shares in treasury and has 191,471,865 ordinary shares in issue
(excluding treasury shares). The figure of 191,471,865 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 903.7939 30,261
CHI-X 903.6894 6,139
BATE 903.8222 10,541
Aquis 904.0375 1,694
Turquoise 903.8714 1,365
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
169 897.5 LSE 08:06:38
13 900.0 Turquoise 08:12:18
40 899.0 LSE 08:13:21
37 899.0 LSE 08:13:21
63 899.0 LSE 08:13:21
33 899.0 LSE 08:13:25
72 899.0 CHI-X 08:14:53
156 899.0 LSE 08:18:17
13 900.0 Turquoise 08:21:45
32 898.5 Aquis 08:21:45
42 899.0 CHI-X 08:22:32
2 899.0 CHI-X 08:22:32
4 899.0 CHI-X 08:22:32
55 899.0 LSE 08:22:34
83 899.0 LSE 08:22:34
23 901.5 BATE 08:26:06
90 901.5 BATE 08:26:35
113 901.5 BATE 08:26:35
9 901.5 LSE 08:28:04
110 901.5 LSE 08:28:04
16 902.5 Aquis 08:31:19
89 903.0 BATE 08:35:31
9 904.5 LSE 08:37:06
131 904.5 LSE 08:37:06
14 904.0 Turquoise 08:37:10
65 904.0 CHI-X 08:37:10
12 904.0 Turquoise 08:40:54
36 903.5 BATE 08:44:53
67 903.5 CHI-X 08:44:53
81 903.5 BATE 08:44:53
8 903.5 LSE 08:44:53
259 903.5 LSE 08:44:53
262 904.0 LSE 08:47:57
13 904.0 Turquoise 08:47:58
68 905.5 CHI-X 08:50:56
13 907.5 Turquoise 08:55:05
117 907.5 BATE 08:55:05
303 907.5 LSE 08:55:05
13 907.0 Aquis 08:55:17
24 907.0 Aquis 08:55:17
17 907.0 Aquis 08:58:04
52 907.5 CHI-X 09:01:25
163 907.5 LSE 09:01:42
106 906.5 BATE 09:01:56
74 907.5 LSE 09:04:54
104 907.5 LSE 09:04:54
54 906.5 CHI-X 09:06:25
12 906.5 Turquoise 09:06:25
17 906.5 Aquis 09:06:43
176 907.0 LSE 09:08:37
87 905.5 BATE 09:08:58
14 906.5 Turquoise 09:13:46
17 906.5 Aquis 09:14:30
148 905.5 LSE 09:17:52
112 905.5 BATE 09:17:53
73 905.5 CHI-X 09:18:03
188 905.0 LSE 09:18:47
13 906.0 Turquoise 09:19:21
16 905.0 Aquis 09:21:44
106 905.0 BATE 09:22:33
53 905.0 CHI-X 09:22:49
180 906.5 LSE 09:24:58
181 907.5 LSE 09:28:06
119 909.5 LSE 09:34:28
19 909.0 Aquis 09:36:02
93 909.0 BATE 09:36:02
26 907.5 Turquoise 09:36:03
64 907.5 CHI-X 09:38:06
78 907.5 CHI-X 09:38:06
284 907.5 LSE 09:38:06
111 907.0 BATE 09:38:07
11 907.5 Turquoise 09:38:08
21 907.5 Aquis 09:38:29
14 907.5 Turquoise 09:41:08
416 907.5 LSE 09:41:08
111 907.5 BATE 09:41:30
21 907.5 CHI-X 09:41:47
33 907.5 CHI-X 09:42:22
17 907.0 Aquis 09:42:59
272 908.0 LSE 09:44:00
12 911.0 Turquoise 09:45:06
55 912.0 CHI-X 09:45:22
15 911.5 Aquis 09:45:23
110 911.5 BATE 09:45:27
4 912.0 Aquis 09:49:14
5 913.0 LSE 09:49:15
98 913.0 LSE 09:49:15
139 913.0 LSE 09:49:15
19 913.0 LSE 09:49:15
10 912.0 Aquis 09:50:00
15 912.5 Turquoise 09:50:00
110 912.0 BATE 09:52:49
51 912.0 CHI-X 09:52:49
14 912.0 Aquis 09:55:14
40 912.0 LSE 09:55:21
139 912.0 LSE 09:55:21
13 911.5 Turquoise 09:58:31
81 911.0 LSE 10:00:17
61 912.5 CHI-X 10:02:49
110 913.0 BATE 10:02:49
153 913.0 LSE 10:02:49
18 912.5 Aquis 10:05:18
13 912.5 Turquoise 10:05:19
62 912.5 CHI-X 10:05:56
274 912.0 LSE 10:06:18
103 912.5 BATE 10:06:22
15 912.5 Aquis 10:07:46
60 912.5 CHI-X 10:08:13
13 912.5 Turquoise 10:09:00
258 912.0 LSE 10:10:32
112 912.5 BATE 10:11:10
19 912.5 Aquis 10:12:55
153 912.0 LSE 10:13:24
13 912.5 Turquoise 10:14:25
220 910.0 LSE 10:17:15
115 910.5 BATE 10:18:48
13 910.5 Turquoise 10:19:50
16 912.5 Aquis 10:21:23
77 913.0 CHI-X 10:22:05
149 912.5 LSE 10:22:12
192 912.5 LSE 10:24:43
70 912.0 CHI-X 10:26:12
16 912.5 Aquis 10:26:12
123 911.5 BATE 10:26:16
13 911.5 Turquoise 10:29:20
140 911.5 LSE 10:30:25
50 911.5 LSE 10:30:25
74 910.5 CHI-X 10:31:18
6 911.0 BATE 10:33:24
96 911.0 BATE 10:33:24
12 911.0 Turquoise 10:33:26
193 911.0 LSE 10:33:44
18 912.5 Aquis 10:37:05
37 909.5 BATE 10:41:30
84 909.5 BATE 10:41:30
90 908.5 LSE 10:41:44
64 909.5 CHI-X 10:41:56
15 909.5 Turquoise 10:42:44
120 908.5 LSE 10:43:24
17 908.5 Aquis 10:43:33
88 909.0 BATE 10:45:39
180 909.5 LSE 10:45:43
35 909.5 LSE 10:45:43
13 909.0 Aquis 10:48:24
12 909.0 Turquoise 10:48:47
60 909.5 LSE 10:49:11
109 909.5 LSE 10:49:11
63 909.0 CHI-X 10:49:28
15 906.0 Aquis 10:56:25
226 906.5 LSE 10:57:20
111 906.5 BATE 10:58:54
13 906.5 Turquoise 10:59:17
66 906.0 CHI-X 11:02:10
73 906.0 LSE 11:04:06
144 906.0 LSE 11:04:06
17 906.5 Aquis 11:06:10
100 905.0 BATE 11:06:44
11 906.5 Turquoise 11:06:54
157 906.0 LSE 11:12:29
115 906.0 LSE 11:12:29
16 906.5 Aquis 11:13:36
14 906.5 Turquoise 11:13:53
62 906.0 CHI-X 11:15:04
109 906.0 BATE 11:15:04
133 906.0 LSE 11:15:04
23 906.0 LSE 11:15:04
76 905.5 CHI-X 11:16:44
7 906.5 Aquis 11:16:45
9 906.5 Aquis 11:16:45
14 906.0 Turquoise 11:17:25
150 905.5 LSE 11:17:25
33 905.5 BATE 11:18:51
73 905.5 BATE 11:18:51
62 905.5 CHI-X 11:19:09
92 905.0 LSE 11:19:09
14 905.0 LSE 11:19:09
44 905.0 LSE 11:19:09
16 905.5 Aquis 11:19:48
14 906.0 Turquoise 11:20:39
94 905.5 BATE 11:21:37
12 906.0 Turquoise 11:24:39
69 905.5 CHI-X 11:25:04
107 905.5 BATE 11:26:04
62 905.5 CHI-X 11:28:58
13 906.0 Turquoise 11:31:22
120 905.5 BATE 11:32:11
16 905.0 Aquis 11:32:31
32 905.0 Aquis 11:32:31
212 905.0 LSE 11:32:31
213 905.0 LSE 11:32:31
221 905.0 LSE 11:32:31
184 905.0 LSE 11:32:41
64 902.5 CHI-X 11:34:09
13 902.5 Turquoise 11:35:37
239 902.0 LSE 11:35:37
48 901.5 BATE 11:37:14
8 901.5 BATE 11:37:14
48 901.5 BATE 11:37:14
139 900.5 LSE 11:37:43
16 900.0 Aquis 11:39:39
97 900.0 LSE 11:40:02
59 900.0 LSE 11:40:02
13 900.5 Turquoise 11:40:46
64 900.0 CHI-X 11:40:53
188 902.5 LSE 11:43:39
12 902.5 LSE 11:43:39
64 903.0 CHI-X 11:44:54
97 903.0 BATE 11:45:35
151 903.0 LSE 11:46:04
14 904.5 Turquoise 11:50:48
217 904.5 LSE 11:53:10
123 904.5 BATE 11:56:35
70 905.0 CHI-X 11:57:26
144 905.0 LSE 11:57:58
16 904.5 Aquis 12:00:32
16 904.5 Aquis 12:00:32
14 904.5 Aquis 12:00:32
14 904.5 Turquoise 12:00:52
116 904.5 BATE 12:01:41
219 904.5 LSE 12:02:07
11 904.5 Turquoise 12:03:39
166 904.5 LSE 12:03:57
16 904.5 Aquis 12:04:09
2 904.5 Aquis 12:04:09
66 904.0 CHI-X 12:05:02
124 904.5 BATE 12:11:22
197 904.5 LSE 12:11:22
13 904.5 Turquoise 12:11:22
86 904.0 CHI-X 12:12:31
100 904.0 BATE 12:13:36
146 904.0 LSE 12:13:50
16 904.0 Aquis 12:14:20
14 903.5 Turquoise 12:15:53
16 904.0 Aquis 12:19:23
136 904.0 LSE 12:21:08
12 904.0 Turquoise 12:22:24
67 905.0 CHI-X 12:24:24
196 905.0 LSE 12:28:09
12 905.5 CHI-X 12:33:05
1 906.0 LSE 12:34:17
66 906.0 CHI-X 12:36:26
150 906.0 LSE 12:36:26
193 906.0 LSE 12:36:26
67 905.5 LSE 12:36:59
134 905.5 LSE 12:36:59
188 905.5 BATE 12:36:59
59 905.5 CHI-X 12:38:19
42 905.5 BATE 12:38:55
39 905.5 BATE 12:38:55
48 905.5 BATE 12:38:55
118 905.5 LSE 12:39:50
69 905.5 LSE 12:39:59
18 905.5 Aquis 12:43:35
24 905.5 Aquis 12:43:35
11 905.5 Turquoise 12:43:35
14 905.5 Turquoise 12:43:35
127 905.5 BATE 12:46:06
57 905.5 CHI-X 12:46:06
204 905.5 LSE 12:46:06
14 905.5 Turquoise 12:46:06
236 905.5 LSE 12:51:07
16 905.5 Aquis 12:51:50
105 905.0 BATE 12:52:40
13 905.5 Turquoise 12:52:43
63 905.5 CHI-X 12:53:45
7 905.5 Aquis 12:54:19
8 905.5 Aquis 12:54:19
143 905.0 LSE 12:55:37
14 905.5 Turquoise 12:57:05
17 905.5 Aquis 12:57:19
111 905.0 BATE 12:57:45
241 905.0 LSE 12:57:46
65 905.5 CHI-X 12:58:02
12 905.5 Turquoise 13:00:31
204 905.0 LSE 13:00:50
44 904.0 BATE 13:03:17
52 904.0 BATE 13:03:17
150 904.0 LSE 13:03:57
21 904.0 LSE 13:03:57
72 904.0 CHI-X 13:04:01
18 904.5 Aquis 13:04:21
13 904.0 Turquoise 13:06:57
126 903.5 BATE 13:14:05
20 903.5 Aquis 13:14:05
184 903.5 LSE 13:14:05
52 903.0 CHI-X 13:15:04
13 900.0 Turquoise 13:17:22
113 899.5 LSE 13:17:40
114 899.5 LSE 13:17:40
13 899.5 Aquis 13:19:20
65 899.5 CHI-X 13:19:49
13 900.0 Turquoise 13:21:58
205 899.5 LSE 13:22:34
46 899.5 CHI-X 13:23:08
308 901.5 LSE 13:27:31
98 901.5 BATE 13:29:29
115 901.5 BATE 13:29:29
68 901.5 CHI-X 13:30:05
183 901.0 LSE 13:30:48
174 901.5 LSE 13:34:20
126 901.0 BATE 13:36:00
19 901.0 Aquis 13:36:46
32 901.0 Aquis 13:36:46
15 901.0 Aquis 13:36:46
26 901.0 Turquoise 13:36:46
148 901.0 LSE 13:36:46
13 901.0 Turquoise 13:36:46
72 900.5 CHI-X 13:38:00
144 900.5 BATE 13:38:48
148 900.5 LSE 13:39:05
63 900.5 CHI-X 13:41:06
194 900.0 LSE 13:42:04
13 900.5 Turquoise 13:42:21
12 900.5 Aquis 13:43:51
3 901.0 Aquis 13:43:51
73 900.0 LSE 13:44:20
99 900.5 BATE 13:44:38
136 900.0 LSE 13:44:57
57 900.5 CHI-X 13:45:49
14 900.0 Turquoise 13:47:45
161 899.5 LSE 13:48:11
111 898.5 BATE 13:49:36
16 898.5 Aquis 13:52:53
23 898.5 CHI-X 13:52:59
13 898.5 CHI-X 13:52:59
163 898.5 LSE 13:52:59
23 898.5 CHI-X 13:53:17
12 896.0 Turquoise 13:54:44
13 899.0 Turquoise 14:01:44
18 899.0 Aquis 14:01:44
101 899.0 CHI-X 14:01:44
279 899.0 LSE 14:01:44
384 899.0 LSE 14:01:44
206 898.5 BATE 14:02:19
18 898.5 Aquis 14:03:53
13 899.0 Turquoise 14:04:17
97 897.5 BATE 14:07:36
60 897.5 CHI-X 14:08:36
17 897.5 Aquis 14:09:49
186 897.5 LSE 14:11:08
150 898.5 LSE 14:13:56
60 898.0 CHI-X 14:15:00
13 897.5 Turquoise 14:15:01
107 897.5 BATE 14:15:29
1 897.5 LSE 14:15:46
189 897.5 LSE 14:15:46
13 898.0 Aquis 14:15:49
14 897.5 Turquoise 14:17:42
16 898.0 Aquis 14:21:29
60 898.0 CHI-X 14:22:06
12 898.0 Turquoise 14:22:45
158 898.5 LSE 14:24:02
199 898.5 LSE 14:24:02
60 899.0 CHI-X 14:27:35
167 899.0 LSE 14:27:48
126 899.0 BATE 14:28:04
13 899.0 Turquoise 14:28:05
17 899.0 Aquis 14:28:24
131 898.5 BATE 14:29:51
123 898.5 BATE 14:33:15
15 898.5 Aquis 14:33:25
16 898.5 Aquis 14:33:25
129 899.0 LSE 14:34:39
109 899.0 LSE 14:34:39
161 899.0 LSE 14:34:39
1 899.0 LSE 14:36:27
159 899.0 LSE 14:36:27
64 898.5 CHI-X 14:36:28
48 898.5 CHI-X 14:36:28
72 898.5 CHI-X 14:36:28
109 898.5 BATE 14:37:47
16 898.5 Aquis 14:37:47
26 898.0 Turquoise 14:37:51
13 898.0 Turquoise 14:37:51
13 898.0 Turquoise 14:37:51
265 898.0 LSE 14:37:51
157 898.0 LSE 14:37:51
18 898.5 Aquis 14:39:53
41 898.5 BATE 14:40:04
65 898.5 BATE 14:40:04
100 898.5 LSE 14:40:11
52 898.5 LSE 14:40:11
145 899.0 LSE 14:42:23
185 899.0 LSE 14:43:16
107 899.0 BATE 14:44:12
71 898.5 CHI-X 14:44:16
14 898.5 Aquis 14:44:16
56 898.5 CHI-X 14:44:16
13 898.5 Turquoise 14:44:16
173 898.0 LSE 14:45:11
16 898.5 Aquis 14:45:57
48 898.5 BATE 14:46:21
73 898.5 BATE 14:46:21
73 898.0 CHI-X 14:46:59
163 901.5 LSE 14:48:15
18 902.0 Aquis 14:50:18
56 902.0 CHI-X 14:50:18
14 902.0 Turquoise 14:50:18
189 902.0 LSE 14:50:39
14 901.5 Aquis 14:51:12
119 902.0 BATE 14:51:23
15 902.0 Turquoise 14:52:40
208 901.5 LSE 14:53:01
228 901.5 LSE 14:53:01
216 901.0 LSE 14:54:52
100 901.0 CHI-X 14:55:07
112 901.0 BATE 14:55:07
14 901.0 Turquoise 14:55:23
174 903.0 LSE 14:57:25
15 903.0 BATE 14:57:54
104 903.0 BATE 14:57:54
63 902.5 CHI-X 14:57:54
22 902.5 Turquoise 14:57:54
46 903.5 BATE 15:00:33
72 903.5 BATE 15:00:33
165 903.5 LSE 15:01:27
16 904.5 Aquis 15:02:49
57 904.5 CHI-X 15:03:03
69 904.5 CHI-X 15:03:03
151 904.5 LSE 15:03:03
373 904.5 LSE 15:03:03
16 904.5 Aquis 15:03:09
32 904.5 Aquis 15:03:09
194 905.0 LSE 15:05:44
4 905.0 CHI-X 15:05:54
65 905.0 CHI-X 15:05:54
63 904.5 BATE 15:06:01
18 904.5 Aquis 15:06:01
49 904.5 BATE 15:06:01
127 904.5 BATE 15:06:01
12 904.5 Turquoise 15:06:01
314 904.5 LSE 15:06:01
14 904.5 Turquoise 15:06:01
14 904.5 Turquoise 15:06:01
18 905.0 Aquis 15:07:50
118 905.0 BATE 15:08:16
245 905.0 LSE 15:08:30
32 905.0 CHI-X 15:10:01
36 905.0 CHI-X 15:10:01
175 905.0 LSE 15:10:01
13 906.0 Turquoise 15:10:45
60 905.0 BATE 15:10:45
63 905.0 CHI-X 15:10:45
18 905.5 Aquis 15:10:49
17 905.0 Aquis 15:12:07
147 905.0 LSE 15:12:07
121 905.0 BATE 15:12:57
12 905.0 Turquoise 15:13:37
13 905.0 Turquoise 15:13:37
186 904.5 LSE 15:13:51
18 905.0 Aquis 15:15:12
113 905.0 LSE 15:16:10
55 905.0 LSE 15:16:10
17 905.0 Aquis 15:16:59
73 905.0 CHI-X 15:16:59
91 905.0 CHI-X 15:16:59
94 905.0 BATE 15:16:59
13 905.0 Turquoise 15:16:59
124 905.0 BATE 15:16:59
151 905.0 LSE 15:16:59
13 904.5 Turquoise 15:19:04
15 904.5 Aquis 15:19:04
179 904.5 LSE 15:19:04
212 904.5 LSE 15:19:04
108 904.5 BATE 15:20:00
63 904.5 CHI-X 15:20:10
13 904.0 Turquoise 15:21:07
142 903.5 LSE 15:21:23
38 903.5 LSE 15:21:23
17 904.0 Aquis 15:21:49
166 903.5 LSE 15:21:59
61 903.5 CHI-X 15:22:25
88 904.0 BATE 15:22:26
15 903.5 Turquoise 15:23:22
1 903.5 LSE 15:24:04
150 903.5 LSE 15:24:04
17 903.5 Aquis 15:25:06
63 903.5 CHI-X 15:25:06
113 903.5 BATE 15:25:06
181 903.0 LSE 15:25:06
55 904.5 LSE 15:27:41
120 905.0 BATE 15:29:17
165 905.0 LSE 15:29:17
192 905.0 LSE 15:29:17
64 905.0 CHI-X 15:29:30
11 905.0 Turquoise 15:29:30
13 905.0 Turquoise 15:29:30
21 905.5 Aquis 15:32:55
16 905.0 Aquis 15:33:25
116 905.0 LSE 15:33:25
268 905.0 LSE 15:33:25
14 905.0 Turquoise 15:33:25
59 905.0 BATE 15:33:27
56 905.5 BATE 15:33:27
16 905.0 Aquis 15:35:34
12 905.0 Turquoise 15:36:00
200 904.5 LSE 15:36:02
67 904.5 CHI-X 15:36:02
114 904.5 BATE 15:36:02
14 905.0 Turquoise 15:38:05
140 904.5 BATE 15:40:11
16 905.0 Aquis 15:40:11
148 904.5 LSE 15:40:11
166 904.5 LSE 15:40:11
150 904.5 LSE 15:41:07
111 904.0 CHI-X 15:41:13
50 904.0 CHI-X 15:41:13
12 904.5 Turquoise 15:41:13
16 904.5 Aquis 15:42:41
1 905.0 Aquis 15:42:41
179 904.0 LSE 15:43:14
48 904.0 BATE 15:43:31
67 904.5 BATE 15:43:31
15 904.5 Aquis 15:44:23
14 904.0 Turquoise 15:44:24
185 903.5 LSE 15:44:25
54 903.5 CHI-X 15:44:46
107 903.5 BATE 15:46:40
53 905.0 CHI-X 15:48:25
172 904.5 LSE 15:48:34
10 904.5 LSE 15:48:34
138 904.5 LSE 15:48:34
114 904.5 BATE 15:50:13
49 905.0 CHI-X 15:51:16
102 905.0 BATE 15:54:12
153 905.0 LSE 15:54:12
14 905.0 Turquoise 15:54:50
16 905.0 Turquoise 15:54:50
14 905.0 Turquoise 15:54:50
67 905.5 CHI-X 15:56:22
16 905.5 Aquis 15:57:50
48 905.5 Aquis 15:57:50
124 905.5 BATE 15:57:50
479 905.5 LSE 15:57:50
14 905.5 Turquoise 15:57:50
192 905.5 LSE 15:57:50
156 905.0 LSE 15:59:00
64 905.0 CHI-X 15:59:42
98 905.0 BATE 16:00:13
266 905.0 LSE 16:01:32
13 905.5 Turquoise 16:03:20
11 905.0 LSE 16:03:33
143 905.0 LSE 16:03:33
67 905.0 CHI-X 16:04:05
17 905.0 Aquis 16:05:28
17 905.0 Aquis 16:05:28
120 905.5 LSE 16:05:52
18 905.5 LSE 16:05:52
5 905.0 Aquis 16:06:32
7 905.0 CHI-X 16:06:32
14 905.0 Turquoise 16:06:32
47 905.0 CHI-X 16:06:32
110 905.0 BATE 16:06:36
177 904.5 LSE 16:07:00
110 904.0 BATE 16:08:16
14 904.5 Turquoise 16:08:34
66 904.0 CHI-X 16:08:47
16 904.0 Aquis 16:09:37
147 903.5 LSE 16:09:52
14 904.0 Turquoise 16:11:20
17 904.0 Aquis 16:11:47
156 903.5 LSE 16:11:57
54 903.0 CHI-X 16:13:19
125 903.0 BATE 16:13:19
153 903.0 LSE 16:13:40
191 903.0 LSE 16:14:24
105 901.5 BATE 16:14:50
14 902.0 Turquoise 16:14:51
654 901.0 LSE 16:15:05
17 901.5 Aquis 16:15:06
42 901.5 Aquis 16:15:06
222 901.0 CHI-X 16:15:42
35 900.5 Turquoise 16:15:45
37 899.5 BATE 16:16:00
277 899.5 BATE 16:16:02
507 899.0 LSE 16:18:09
142 897.0 CHI-X 16:19:21
28 897.0 Turquoise 16:19:23
225 897.0 BATE 16:19:59
16 897.0 Aquis 16:20:06
16 897.0 Aquis 16:20:06
9 897.0 Aquis 16:20:06
420 898.5 LSE 16:21:24
13 898.0 Turquoise 16:22:00
284 898.5 LSE 16:23:39
130 898.5 CHI-X 16:23:39
3 899.0 Turquoise 16:23:55
13 899.0 Turquoise 16:23:55
179 899.0 BATE 16:24:03
22 898.5 CHI-X 16:25:17
31 898.5 Aquis 16:25:17
10 898.5 BATE 16:25:17
373 898.5 LSE 16:25:48
31 898.0 CHI-X 16:25:48
81 898.0 BATE 16:25:48
10 898.0 Turquoise 16:25:48
4 898.0 Turquoise 16:26:57
12 898.0 CHI-X 16:27:02
3 898.0 Aquis 16:27:07
12 898.0 BATE 16:27:07
181 898.0 LSE 16:27:07
16 898.5 Aquis 16:28:38
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFTIVIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement