REG - Paragon Banking Grp - Transaction in Own Shares
04/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD7730Ra&default-theme=true
RNS Number : 7730R Paragon Banking Group PLC 04 February 2026
Paragon Banking Group PLC:
Transaction in own shares
4 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 4 February 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 926.00p
Lowest price paid per share: 899.50p
Volume weighted average price paid per share: 915.4349p
Following the purchase of these shares, the Company holds 5,983,095 of its
ordinary shares in treasury and has 191,421,865 ordinary shares in issue
(excluding treasury shares). The figure of 191,421,865 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 915.4041 30,454
CHI-X 915.4088 6,079
BATE 915.5169 10,438
Aquis 915.5081 1,677
Turquoise 915.5207 1,352
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
84 899.5 LSE 08:06:37
66 899.5 LSE 08:06:37
20 899.5 LSE 08:06:37
26 902.5 BATE 08:12:07
83 902.5 BATE 08:12:07
59 902.5 CHI-X 08:12:10
13 901.5 Turquoise 08:12:29
17 900.5 Aquis 08:12:43
137 901.0 LSE 08:15:00
73 901.0 LSE 08:15:00
148 904.0 LSE 08:18:56
99 904.0 BATE 08:21:31
14 904.0 Turquoise 08:22:15
49 904.5 CHI-X 08:22:23
10 904.5 CHI-X 08:22:23
15 904.0 Aquis 08:23:08
160 904.0 LSE 08:23:51
147 906.5 LSE 08:31:51
12 907.5 Turquoise 08:31:54
62 910.0 CHI-X 08:32:54
34 911.0 BATE 08:35:13
75 911.0 BATE 08:35:13
18 909.5 Aquis 08:36:35
131 909.5 LSE 08:36:35
192 911.0 LSE 08:40:25
1 911.0 BATE 08:42:13
22 911.0 BATE 08:42:13
80 911.0 BATE 08:42:19
61 911.5 CHI-X 08:44:35
81 911.0 LSE 08:45:08
84 911.0 LSE 08:45:42
17 910.5 Aquis 08:47:30
225 910.5 LSE 08:48:46
17 911.0 Turquoise 08:49:08
104 911.0 BATE 08:49:12
18 911.0 Aquis 08:49:43
66 911.0 CHI-X 08:49:55
14 911.0 Turquoise 08:52:33
19 911.0 LSE 08:53:50
136 911.0 LSE 08:53:50
43 911.0 LSE 08:53:50
107 911.0 BATE 08:58:24
17 911.0 Aquis 08:58:45
63 911.0 CHI-X 08:59:06
126 911.0 LSE 09:00:05
185 911.0 LSE 09:04:15
15 912.5 Turquoise 09:05:14
104 912.5 BATE 09:05:43
57 912.0 CHI-X 09:07:20
140 912.5 LSE 09:07:54
18 912.0 Aquis 09:09:26
13 912.0 Turquoise 09:10:29
169 912.5 LSE 09:11:55
56 911.5 CHI-X 09:13:57
14 910.5 Turquoise 09:16:15
86 907.0 BATE 09:17:36
168 907.5 LSE 09:18:11
28 907.5 LSE 09:18:11
24 910.0 Aquis 09:18:19
61 908.0 CHI-X 09:21:43
120 909.0 BATE 09:25:15
288 909.5 LSE 09:25:39
39 909.5 CHI-X 09:30:21
18 909.5 Aquis 09:31:58
156 909.5 LSE 09:31:58
19 909.5 BATE 09:35:41
80 909.5 BATE 09:35:41
60 909.5 LSE 09:36:07
20 909.5 LSE 09:36:07
150 909.5 LSE 09:36:07
24 909.5 LSE 09:36:07
18 909.5 Aquis 09:36:09
61 909.5 CHI-X 09:36:50
110 909.5 BATE 09:36:57
14 909.5 Turquoise 09:37:40
14 909.5 Turquoise 09:37:40
8 910.0 CHI-X 09:39:44
344 911.0 LSE 09:41:58
117 910.5 BATE 09:42:09
11 910.5 Aquis 09:42:09
17 910.5 Aquis 09:42:09
75 910.5 CHI-X 09:42:09
14 910.5 Turquoise 09:42:09
14 910.5 Turquoise 09:42:09
328 910.5 LSE 09:43:57
12 910.5 Turquoise 09:43:58
68 910.5 CHI-X 09:44:32
117 910.5 BATE 09:44:52
16 910.5 Aquis 09:44:54
218 910.5 LSE 09:46:35
14 910.5 Aquis 09:49:25
34 910.5 CHI-X 09:49:35
35 910.5 CHI-X 09:49:41
116 912.5 BATE 09:54:30
290 912.5 LSE 09:54:30
15 912.5 Turquoise 09:54:30
51 912.5 CHI-X 09:57:21
345 915.0 LSE 10:02:58
58 915.0 BATE 10:03:00
47 915.0 BATE 10:03:00
88 915.0 LSE 10:06:26
87 915.0 LSE 10:06:26
40 915.0 BATE 10:07:01
84 915.0 BATE 10:07:01
71 914.0 CHI-X 10:08:40
170 913.5 LSE 10:08:50
64 914.0 CHI-X 10:11:50
225 914.5 LSE 10:11:50
37 913.5 BATE 10:13:31
88 914.0 LSE 10:14:14
99 914.0 LSE 10:14:14
50 913.5 Aquis 10:16:13
48 913.5 CHI-X 10:16:13
18 913.5 Aquis 10:16:13
14 912.5 Turquoise 10:16:18
15 912.5 Turquoise 10:16:18
14 912.5 Turquoise 10:16:18
130 913.5 BATE 10:18:39
193 913.5 LSE 10:18:39
15 913.5 Turquoise 10:18:40
54 913.5 CHI-X 10:18:49
99 913.0 BATE 10:20:29
14 913.5 Aquis 10:21:11
180 913.0 LSE 10:22:19
13 912.5 Turquoise 10:24:33
54 912.0 CHI-X 10:26:42
153 912.0 LSE 10:26:49
16 912.5 Aquis 10:27:43
106 912.0 BATE 10:31:38
54 912.5 CHI-X 10:32:35
14 912.0 Turquoise 10:33:09
172 912.0 LSE 10:33:09
83 912.0 BATE 10:34:23
162 912.0 LSE 10:37:13
60 912.0 CHI-X 10:42:07
160 912.0 LSE 10:42:07
19 912.0 Aquis 10:42:16
96 912.0 BATE 10:43:56
19 912.0 Turquoise 10:44:03
13 912.0 Aquis 10:44:42
229 912.0 LSE 10:44:42
93 911.5 BATE 10:48:12
11 913.5 LSE 10:51:21
158 913.5 LSE 10:51:21
57 913.0 CHI-X 10:55:09
93 914.0 LSE 10:55:18
63 915.0 CHI-X 10:57:47
16 914.5 Aquis 10:57:58
15 914.5 Turquoise 10:57:58
15 914.5 Aquis 10:59:59
18 914.5 LSE 10:59:59
91 915.0 BATE 11:01:24
145 915.0 LSE 11:03:55
190 915.0 LSE 11:06:02
15 914.5 Turquoise 11:06:16
15 915.0 Aquis 11:08:00
50 914.5 BATE 11:08:43
30 914.5 BATE 11:08:43
39 914.5 BATE 11:08:43
55 914.0 CHI-X 11:09:19
83 914.5 LSE 11:10:05
61 914.5 LSE 11:10:05
68 913.5 LSE 11:12:35
10 913.5 LSE 11:12:35
100 913.5 LSE 11:12:35
55 913.0 CHI-X 11:13:33
18 913.0 Aquis 11:15:03
113 913.0 BATE 11:16:54
222 913.0 LSE 11:16:57
13 913.0 Turquoise 11:17:08
18 913.0 Aquis 11:18:08
32 912.5 CHI-X 11:18:10
14 913.0 Turquoise 11:19:14
114 913.0 BATE 11:19:17
258 913.0 LSE 11:19:23
14 913.0 Aquis 11:20:41
15 913.0 Turquoise 11:20:53
70 913.0 CHI-X 11:20:54
155 913.0 LSE 11:21:57
85 913.0 LSE 11:21:57
123 914.0 BATE 11:24:50
138 914.0 LSE 11:24:50
59 914.5 CHI-X 11:25:17
16 914.0 Aquis 11:25:20
19 914.0 Turquoise 11:26:52
109 914.0 BATE 11:29:34
135 913.5 LSE 11:29:38
33 913.5 CHI-X 11:30:33
33 913.5 CHI-X 11:30:33
13 914.0 Aquis 11:31:42
15 914.0 Turquoise 11:33:00
90 914.0 BATE 11:34:08
54 914.0 LSE 11:34:15
17 914.0 Aquis 11:37:22
66 914.0 CHI-X 11:37:22
117 914.0 LSE 11:37:22
160 914.0 LSE 11:37:22
29 914.0 LSE 11:37:22
11 914.0 Turquoise 11:37:22
48 914.0 CHI-X 11:39:03
23 914.0 LSE 11:39:14
38 914.0 LSE 11:39:14
254 914.0 LSE 11:39:14
18 914.0 Aquis 11:41:00
132 914.0 BATE 11:41:08
13 912.5 Turquoise 11:42:19
280 912.0 LSE 11:42:57
22 912.5 CHI-X 11:44:06
37 912.5 CHI-X 11:44:06
16 912.5 Aquis 11:45:47
5 913.0 LSE 11:46:25
10 913.0 LSE 11:46:25
130 913.0 LSE 11:46:25
100 914.0 BATE 11:50:00
62 914.5 LSE 11:51:54
165 914.5 LSE 11:51:54
73 915.0 CHI-X 11:57:31
126 915.0 BATE 11:59:54
23 915.0 CHI-X 12:00:56
28 915.0 CHI-X 12:00:56
380 917.5 LSE 12:02:47
21 916.5 Turquoise 12:02:51
12 916.5 Turquoise 12:04:48
219 916.5 LSE 12:04:52
14 917.0 Aquis 12:06:54
182 917.0 BATE 12:06:59
15 917.0 CHI-X 12:07:13
46 917.0 CHI-X 12:07:13
165 918.0 LSE 12:09:45
17 917.5 Aquis 12:12:49
13 917.0 Turquoise 12:13:43
173 916.5 LSE 12:14:04
102 917.0 BATE 12:14:05
48 917.5 CHI-X 12:15:15
32 917.0 Aquis 12:15:21
14 917.0 Turquoise 12:16:05
57 916.0 LSE 12:17:59
49 917.0 CHI-X 12:20:00
24 917.0 LSE 12:20:08
17 917.0 LSE 12:20:08
165 917.0 LSE 12:20:08
155 917.0 LSE 12:25:20
14 916.5 Turquoise 12:26:11
126 916.0 BATE 12:26:11
19 916.0 Aquis 12:26:11
58 916.5 LSE 12:29:28
2 918.0 CHI-X 12:32:09
123 919.0 BATE 12:34:41
21 919.0 CHI-X 12:34:53
38 919.0 CHI-X 12:34:53
9 919.0 CHI-X 12:34:53
373 919.5 LSE 12:35:31
15 918.5 Turquoise 12:35:49
66 919.0 CHI-X 12:37:07
107 918.0 LSE 12:38:23
22 918.0 LSE 12:38:23
37 918.0 LSE 12:38:23
15 917.5 Turquoise 12:38:53
29 917.0 BATE 12:40:49
19 917.0 Aquis 12:41:50
8 916.5 CHI-X 12:42:16
24 916.5 CHI-X 12:42:16
5 916.5 CHI-X 12:42:16
13 916.5 CHI-X 12:42:16
82 917.5 BATE 12:44:28
24 917.5 LSE 12:44:37
48 917.5 LSE 12:44:37
22 917.5 LSE 12:44:37
66 917.5 LSE 12:44:37
18 917.0 Aquis 12:45:48
13 917.0 Turquoise 12:46:47
19 916.0 Aquis 12:49:55
160 915.5 LSE 12:49:58
112 915.5 BATE 12:50:18
61 916.5 CHI-X 12:50:55
260 915.5 LSE 12:53:48
14 915.5 Turquoise 12:54:47
58 915.0 CHI-X 12:55:58
262 915.5 LSE 12:58:12
10 915.5 LSE 12:59:10
14 915.5 Turquoise 12:59:10
252 915.5 LSE 13:01:09
11 915.5 Turquoise 13:02:15
63 916.0 CHI-X 13:02:41
126 916.0 BATE 13:03:35
173 915.5 LSE 13:05:12
19 914.5 Aquis 13:05:22
15 914.5 Aquis 13:05:22
141 914.5 BATE 13:05:22
20 914.5 Aquis 13:08:12
64 914.5 CHI-X 13:08:48
26 914.5 BATE 13:08:50
51 914.5 BATE 13:08:50
232 914.0 LSE 13:13:55
13 913.5 Turquoise 13:14:05
50 913.5 CHI-X 13:17:18
16 913.0 Aquis 13:17:30
44 913.5 LSE 13:18:36
47 913.5 LSE 13:18:36
40 913.5 LSE 13:18:36
50 913.5 LSE 13:18:36
13 913.0 Turquoise 13:19:26
115 913.5 BATE 13:20:31
13 913.5 BATE 13:20:31
146 913.5 LSE 13:22:23
32 913.5 LSE 13:22:23
27 913.5 LSE 13:22:23
55 913.5 LSE 13:22:23
16 913.0 Aquis 13:22:43
7 913.5 LSE 13:24:51
119 913.5 LSE 13:24:51
113 913.5 BATE 13:27:47
70 912.5 CHI-X 13:29:08
15 912.5 Turquoise 13:29:08
16 912.5 Aquis 13:29:08
72 913.0 LSE 13:29:30
134 913.5 LSE 13:29:30
66 912.0 CHI-X 13:30:14
10 912.5 Turquoise 13:32:37
110 912.0 BATE 13:33:13
136 912.0 LSE 13:33:13
54 908.5 CHI-X 13:35:24
190 908.5 LSE 13:35:24
14 908.0 Turquoise 13:36:08
15 907.0 Aquis 13:36:28
57 909.0 LSE 13:37:48
119 909.5 LSE 13:37:48
17 909.0 Aquis 13:38:44
102 909.0 BATE 13:38:49
13 908.0 Turquoise 13:39:48
66 907.5 CHI-X 13:40:12
226 908.0 LSE 13:41:22
105 908.0 BATE 13:42:47
19 908.5 Aquis 13:43:27
13 907.0 Turquoise 13:44:27
278 906.5 LSE 13:45:01
65 906.0 CHI-X 13:45:27
102 906.5 BATE 13:47:25
13 906.5 Aquis 13:49:27
10 906.5 LSE 13:50:15
377 911.0 LSE 14:00:04
73 911.0 CHI-X 14:00:04
91 910.5 BATE 14:00:07
16 910.5 Aquis 14:00:07
13 910.5 Turquoise 14:00:07
74 910.0 CHI-X 14:00:35
330 910.0 LSE 14:00:35
15 909.5 Turquoise 14:00:35
112 908.5 BATE 14:01:19
11 908.5 Turquoise 14:02:33
16 909.0 Aquis 14:02:55
165 907.0 LSE 14:03:56
16 908.5 CHI-X 14:04:38
42 908.5 CHI-X 14:04:38
13 909.0 Turquoise 14:07:46
117 909.0 BATE 14:07:46
58 911.5 BATE 14:13:53
42 911.5 BATE 14:13:53
41 912.0 CHI-X 14:16:21
31 912.0 CHI-X 14:16:21
51 912.0 CHI-X 14:20:34
420 912.0 LSE 14:20:34
158 912.0 LSE 14:20:34
53 912.0 LSE 14:21:40
120 912.0 LSE 14:21:40
126 913.0 BATE 14:23:22
160 913.5 LSE 14:23:49
14 912.5 Turquoise 14:24:09
14 912.5 Turquoise 14:24:09
89 912.0 BATE 14:24:33
16 912.0 Aquis 14:24:33
38 912.0 Aquis 14:24:33
47 912.0 CHI-X 14:25:01
83 912.5 LSE 14:26:36
84 912.5 LSE 14:26:36
11 913.0 Turquoise 14:29:47
17 913.0 Aquis 14:29:53
153 912.5 LSE 14:29:55
60 912.5 CHI-X 14:30:23
119 912.5 BATE 14:31:39
13 912.5 Turquoise 14:31:47
25 912.5 Aquis 14:31:49
166 912.5 LSE 14:31:53
48 912.5 CHI-X 14:32:21
8 912.5 CHI-X 14:32:21
6 912.5 CHI-X 14:32:21
98 912.0 BATE 14:33:00
241 911.0 LSE 14:33:00
15 911.0 Turquoise 14:34:00
68 912.0 CHI-X 14:35:00
16 912.0 Aquis 14:35:00
157 911.5 LSE 14:35:08
11 910.0 Turquoise 14:35:44
106 911.5 BATE 14:36:33
15 911.5 Aquis 14:37:03
186 912.0 LSE 14:37:28
60 911.5 CHI-X 14:38:01
186 912.0 LSE 14:39:12
13 911.5 Aquis 14:39:53
38 911.5 BATE 14:40:11
82 911.5 BATE 14:40:11
154 912.0 LSE 14:41:20
143 912.0 LSE 14:41:20
75 913.0 CHI-X 14:43:30
184 913.0 LSE 14:43:33
17 912.5 BATE 14:45:09
167 914.0 LSE 14:45:54
26 914.0 Turquoise 14:46:00
13 914.0 Turquoise 14:46:00
50 913.5 CHI-X 14:46:27
17 913.5 CHI-X 14:46:33
103 914.0 BATE 14:47:01
161 914.0 LSE 14:47:50
25 915.0 Aquis 14:49:18
124 915.0 BATE 14:49:18
19 915.0 Aquis 14:49:18
13 915.0 Turquoise 14:49:18
168 915.0 LSE 14:50:02
12 915.0 Turquoise 14:51:28
95 915.0 BATE 14:51:28
68 915.0 CHI-X 14:51:28
168 915.0 LSE 14:52:01
91 914.5 BATE 14:52:34
8 915.0 Aquis 14:52:34
191 914.5 LSE 14:52:34
8 915.0 Aquis 14:52:35
14 913.0 CHI-X 14:53:53
49 913.0 CHI-X 14:53:53
14 913.0 Turquoise 14:54:08
92 913.5 LSE 14:54:27
78 913.5 LSE 14:54:27
19 913.5 Aquis 14:55:22
153 913.5 LSE 14:56:08
113 913.5 BATE 14:57:01
67 912.5 CHI-X 14:57:05
12 912.5 Turquoise 14:57:12
38 912.5 LSE 14:58:14
125 912.5 LSE 14:58:20
17 913.0 Aquis 14:58:20
68 913.5 CHI-X 14:59:07
95 915.0 LSE 15:00:47
47 915.0 LSE 15:00:47
20 915.0 LSE 15:00:47
16 915.0 LSE 15:00:47
21 915.0 LSE 15:00:47
157 915.0 LSE 15:00:47
104 915.0 BATE 15:02:15
169 915.0 LSE 15:02:26
61 916.5 CHI-X 15:03:09
382 917.0 LSE 15:08:38
517 917.0 LSE 15:08:38
240 917.0 BATE 15:08:38
111 917.0 BATE 15:08:38
60 917.0 CHI-X 15:08:38
62 917.0 CHI-X 15:08:38
42 919.5 Turquoise 15:08:45
52 919.5 Aquis 15:08:46
247 919.0 LSE 15:10:21
13 919.5 Turquoise 15:10:45
146 919.0 LSE 15:12:33
129 918.5 BATE 15:12:56
112 918.5 BATE 15:12:56
62 918.5 CHI-X 15:12:56
20 918.5 Aquis 15:12:56
19 918.5 Aquis 15:12:56
164 918.5 LSE 15:12:56
13 919.5 Turquoise 15:13:12
79 918.5 CHI-X 15:15:32
17 918.5 Aquis 15:15:32
61 918.5 CHI-X 15:15:32
168 918.5 LSE 15:15:32
16 918.0 Turquoise 15:15:35
37 918.0 BATE 15:16:18
175 918.0 LSE 15:17:07
176 918.0 LSE 15:17:07
14 918.0 Turquoise 15:17:40
18 918.5 Aquis 15:17:40
25 918.0 BATE 15:18:39
62 919.0 CHI-X 15:19:25
111 920.5 BATE 15:21:00
73 920.5 CHI-X 15:21:00
129 920.5 BATE 15:21:00
16 920.5 Aquis 15:21:00
13 920.5 Turquoise 15:21:00
237 920.5 LSE 15:21:00
17 921.5 Aquis 15:22:45
15 921.5 Turquoise 15:22:50
292 921.0 LSE 15:23:16
94 921.0 BATE 15:23:30
13 921.0 BATE 15:23:30
59 921.0 CHI-X 15:23:36
13 920.0 Turquoise 15:24:10
17 920.0 Aquis 15:24:10
242 920.5 LSE 15:25:26
15 920.0 Turquoise 15:26:30
11 920.0 BATE 15:26:38
69 920.0 BATE 15:26:38
59 920.0 CHI-X 15:26:53
139 920.5 LSE 15:27:39
95 920.5 LSE 15:27:39
20 920.0 Aquis 15:27:47
181 919.5 LSE 15:29:16
13 919.5 Turquoise 15:29:22
1 919.5 Turquoise 15:29:22
46 919.5 CHI-X 15:29:23
8 919.5 CHI-X 15:29:23
81 919.5 BATE 15:29:32
49 919.5 BATE 15:29:32
181 919.0 LSE 15:31:14
64 919.0 CHI-X 15:31:23
18 919.5 Aquis 15:31:44
98 919.0 BATE 15:32:49
180 919.0 LSE 15:32:49
14 919.5 Turquoise 15:32:55
13 919.0 Aquis 15:34:43
121 919.5 LSE 15:34:46
80 919.5 BATE 15:35:00
72 919.5 CHI-X 15:36:08
13 919.5 Turquoise 15:36:35
188 921.0 LSE 15:37:04
17 921.0 Aquis 15:37:33
82 922.0 BATE 15:38:09
144 921.5 LSE 15:39:06
13 922.0 Turquoise 15:39:27
63 921.5 CHI-X 15:39:50
181 922.5 LSE 15:40:45
17 922.0 Aquis 15:41:31
103 922.0 BATE 15:41:31
184 922.0 LSE 15:41:31
57 922.0 CHI-X 15:42:10
13 922.5 Turquoise 15:42:43
154 923.5 LSE 15:44:01
17 923.5 Aquis 15:44:27
106 923.5 BATE 15:44:58
190 923.0 LSE 15:45:07
14 922.5 Turquoise 15:46:43
84 922.5 CHI-X 15:46:47
14 922.0 Aquis 15:46:59
69 922.0 BATE 15:47:14
48 922.0 BATE 15:47:14
122 922.5 LSE 15:49:02
57 922.5 LSE 15:49:02
207 922.5 LSE 15:49:02
13 922.5 Turquoise 15:49:15
17 922.0 Aquis 15:50:28
108 923.0 BATE 15:50:48
9 923.0 CHI-X 15:51:09
59 923.0 CHI-X 15:51:09
182 922.5 LSE 15:52:37
3 924.0 Aquis 15:54:32
12 924.0 Aquis 15:54:32
14 924.0 Turquoise 15:54:32
194 925.0 LSE 15:55:06
122 926.0 BATE 15:56:18
70 925.5 CHI-X 15:56:30
274 925.5 LSE 15:56:30
14 925.0 Turquoise 15:57:10
101 925.0 BATE 15:58:42
154 925.5 LSE 15:58:51
54 925.0 CHI-X 15:59:01
14 925.0 Aquis 15:59:31
144 925.0 LSE 15:59:31
2 925.0 Aquis 15:59:31
13 925.0 Turquoise 15:59:31
17 925.0 Aquis 16:01:11
61 924.5 CHI-X 16:02:12
10 924.5 LSE 16:02:24
159 924.5 LSE 16:02:24
15 925.0 Aquis 16:03:11
105 924.5 BATE 16:03:29
201 923.0 LSE 16:03:38
15 924.0 Turquoise 16:03:41
101 923.0 BATE 16:04:46
67 923.0 CHI-X 16:04:49
144 923.0 LSE 16:05:40
16 923.5 Aquis 16:06:17
16 924.0 LSE 16:07:39
128 924.0 LSE 16:07:39
55 924.0 CHI-X 16:07:56
106 924.0 BATE 16:08:39
15 923.0 Turquoise 16:09:16
16 923.0 Aquis 16:09:54
122 922.5 LSE 16:09:58
151 922.0 LSE 16:10:24
111 923.0 BATE 16:12:07
164 923.5 LSE 16:12:35
62 923.5 CHI-X 16:14:50
161 923.5 LSE 16:14:50
224 924.0 CHI-X 16:15:56
115 924.0 BATE 16:15:56
64 924.0 Aquis 16:16:02
309 923.5 BATE 16:16:56
54 923.5 CHI-X 16:16:56
15 923.5 Turquoise 16:16:56
60 923.5 Turquoise 16:16:56
257 923.5 LSE 16:16:56
15 923.5 Turquoise 16:16:56
13 923.5 Aquis 16:16:56
13 923.0 Aquis 16:18:14
56 923.0 BATE 16:18:14
26 923.0 BATE 16:18:14
147 923.0 LSE 16:18:14
708 923.0 LSE 16:18:14
70 923.0 LSE 16:18:14
61 923.0 CHI-X 16:18:46
42 922.0 LSE 16:19:04
103 922.0 LSE 16:19:04
18 922.5 Aquis 16:19:56
10 922.0 Turquoise 16:20:31
168 922.0 BATE 16:21:01
100 922.0 LSE 16:21:07
197 922.0 LSE 16:21:07
8 922.0 LSE 16:21:07
62 921.0 CHI-X 16:21:12
13 921.0 Turquoise 16:22:45
23 920.5 Aquis 16:23:02
107 921.0 BATE 16:23:17
21 921.5 LSE 16:23:17
128 921.5 LSE 16:23:17
140 921.5 LSE 16:23:17
4 921.0 CHI-X 16:23:44
58 921.0 CHI-X 16:23:44
125 921.0 LSE 16:24:59
15 920.5 Aquis 16:25:01
51 920.5 CHI-X 16:25:01
34 921.0 BATE 16:25:51
92 921.0 BATE 16:25:51
159 920.0 LSE 16:26:21
28 921.0 CHI-X 16:26:52
5 921.0 BATE 16:27:06
28 921.0 LSE 16:27:38
263 921.0 LSE 16:27:38
11 920.5 Aquis 16:28:18
24 920.0 Turquoise 16:28:26
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFAISIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement