REG - Paragon Banking Grp - Transaction in Own Shares
06/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF1290Sa&default-theme=true
RNS Number : 1290S Paragon Banking Group PLC 06 February 2026
Paragon Banking Group PLC:
Transaction in own shares
6 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 6 February 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 861.00p
Lowest price paid per share: 846.50p
Volume weighted average price paid per share: 854.3803p
Following the purchase of these shares, the Company holds 6,083,095 of its
ordinary shares in treasury and has 191,321,865 ordinary shares in issue
(excluding treasury shares). The figure of 191,321,865 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 854.4225 30,155
CHI-X 854.2033 6,133
BATE 854.3567 10,653
Aquis 854.3204 1,640
Turquoise 854.4940 1,419
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
160 861.0 LSE 08:06:13
29 854.5 LSE 08:31:54
121 854.5 LSE 08:31:54
186 851.0 LSE 08:37:17
75 848.0 CHI-X 08:38:44
15 848.0 Turquoise 08:39:52
75 848.5 LSE 08:41:14
93 848.5 LSE 08:41:14
139 846.5 BATE 08:41:55
13 847.5 Turquoise 08:45:04
89 847.5 BATE 08:45:04
200 847.0 LSE 08:45:46
53 846.5 CHI-X 08:46:30
214 847.0 LSE 08:49:12
34 848.5 BATE 08:52:13
77 848.5 BATE 08:52:13
65 847.0 CHI-X 08:56:19
188 847.0 LSE 08:56:19
105 846.5 BATE 09:00:49
246 848.5 LSE 09:03:19
70 847.5 CHI-X 09:04:50
32 847.5 Aquis 09:05:12
22 847.5 Aquis 09:05:12
32 847.5 Aquis 09:05:12
17 846.5 Turquoise 09:05:27
28 846.5 Turquoise 09:05:27
168 846.5 LSE 09:08:18
75 849.5 LSE 09:12:44
85 849.5 LSE 09:12:44
114 849.5 BATE 09:12:57
57 848.5 CHI-X 09:14:29
168 849.0 LSE 09:16:34
25 849.0 BATE 09:17:18
61 849.5 BATE 09:17:18
75 850.5 CHI-X 09:18:51
167 851.5 LSE 09:21:09
145 851.5 LSE 09:24:44
53 851.5 CHI-X 09:27:25
111 851.5 BATE 09:27:25
38 852.5 LSE 09:29:04
103 852.5 LSE 09:29:04
19 851.5 Aquis 09:33:49
11 851.5 Turquoise 09:33:49
22 851.5 Aquis 09:33:49
25 851.5 Turquoise 09:33:49
147 851.5 LSE 09:35:06
111 851.5 BATE 09:36:20
17 851.5 Aquis 09:36:49
77 852.5 CHI-X 09:37:03
72 853.5 LSE 09:39:18
46 853.5 LSE 09:39:18
178 853.5 LSE 09:39:18
216 853.5 LSE 09:39:18
117 852.5 BATE 09:40:53
19 852.5 Turquoise 09:40:53
67 852.5 CHI-X 09:40:53
124 852.5 BATE 09:40:53
12 852.5 Turquoise 09:40:53
16 852.0 Aquis 09:41:09
54 852.5 LSE 09:41:22
118 852.5 LSE 09:41:22
18 853.0 Aquis 09:44:02
212 853.0 LSE 09:44:32
14 853.0 Turquoise 09:44:32
75 852.5 CHI-X 09:45:26
117 853.0 BATE 09:45:37
14 853.0 Aquis 09:47:13
232 853.0 LSE 09:47:42
59 852.5 CHI-X 09:48:56
16 853.0 Turquoise 09:49:41
17 853.5 Aquis 09:55:38
208 853.0 LSE 09:56:31
176 853.0 LSE 09:58:31
12 853.0 Turquoise 09:59:16
15 853.0 Aquis 10:03:05
203 852.5 LSE 10:03:25
13 853.0 Turquoise 10:03:59
57 854.0 LSE 10:07:25
73 854.0 LSE 10:07:25
131 854.0 LSE 10:07:25
184 853.5 LSE 10:10:12
192 853.5 BATE 10:10:12
110 853.5 BATE 10:12:55
174 853.5 CHI-X 10:13:02
198 853.5 LSE 10:13:12
75 853.0 CHI-X 10:13:49
131 853.0 BATE 10:13:49
14 853.0 Aquis 10:13:49
15 853.0 Turquoise 10:13:49
15 853.0 Turquoise 10:13:49
17 853.0 Aquis 10:13:49
122 853.0 LSE 10:16:54
107 853.0 BATE 10:17:43
13 853.0 Turquoise 10:17:57
112 853.0 LSE 10:19:18
75 853.0 CHI-X 10:20:12
175 853.5 LSE 10:21:42
106 853.0 BATE 10:23:17
15 852.5 Aquis 10:24:40
113 852.5 LSE 10:24:48
11 853.0 Turquoise 10:26:29
4 853.0 Turquoise 10:26:32
18 852.5 Aquis 10:27:31
51 853.0 LSE 10:30:24
36 853.0 LSE 10:30:24
105 853.0 LSE 10:30:24
171 854.0 LSE 10:34:17
51 854.0 LSE 10:34:17
67 853.5 CHI-X 10:36:30
17 854.0 Aquis 10:40:08
125 854.0 BATE 10:40:08
70 854.0 CHI-X 10:41:04
203 854.0 LSE 10:42:09
18 854.0 Aquis 10:42:38
118 854.0 BATE 10:43:53
13 854.0 Aquis 10:46:21
193 854.0 LSE 10:46:26
84 854.0 LSE 10:46:26
70 854.0 CHI-X 10:47:08
127 854.0 BATE 10:48:49
142 854.0 LSE 10:51:38
63 853.5 CHI-X 10:56:37
17 854.0 Aquis 10:57:08
188 854.0 LSE 10:57:22
100 854.0 BATE 11:01:22
153 854.0 LSE 11:02:00
66 854.0 CHI-X 11:04:20
135 854.5 LSE 11:06:43
15 853.5 Aquis 11:07:28
126 854.0 BATE 11:10:30
152 854.5 LSE 11:11:13
148 854.5 LSE 11:13:35
150 854.5 LSE 11:15:39
80 854.0 CHI-X 11:17:11
138 854.0 BATE 11:17:11
151 854.5 LSE 11:17:52
9 854.5 LSE 11:17:52
32 854.5 LSE 11:17:52
33 854.5 LSE 11:17:52
70 854.0 CHI-X 11:19:22
28 853.5 Aquis 11:19:44
18 853.5 Aquis 11:19:44
135 854.0 LSE 11:20:18
25 854.0 BATE 11:20:44
80 854.0 BATE 11:20:44
70 853.5 CHI-X 11:21:40
185 854.0 LSE 11:22:08
15 854.0 LSE 11:22:08
107 854.0 BATE 11:23:12
148 854.0 LSE 11:24:15
162 854.5 LSE 11:27:15
165 854.5 LSE 11:30:58
78 854.5 CHI-X 11:32:08
132 854.0 BATE 11:32:21
143 854.5 LSE 11:33:02
19 853.5 Aquis 11:34:16
28 853.5 Aquis 11:34:16
167 853.5 LSE 11:34:56
58 854.0 CHI-X 11:35:09
42 854.0 BATE 11:35:40
12 854.0 BATE 11:35:48
56 854.0 BATE 11:35:48
19 854.0 Aquis 11:37:55
163 853.5 LSE 11:39:17
70 853.5 CHI-X 11:40:14
130 853.5 LSE 11:41:22
100 854.0 BATE 11:41:58
10 854.0 BATE 11:41:58
144 853.5 LSE 11:44:10
16 853.5 Aquis 11:44:11
167 854.5 Turquoise 11:51:01
65 854.5 CHI-X 11:51:08
261 854.5 LSE 11:51:13
49 854.5 BATE 11:52:00
58 854.5 BATE 11:52:00
14 854.5 Aquis 11:52:11
16 854.5 Turquoise 11:53:25
5 854.0 Turquoise 11:54:23
116 854.5 LSE 11:55:10
31 854.5 LSE 11:55:10
7 854.0 Turquoise 11:55:17
17 854.0 Aquis 11:58:31
25 854.0 BATE 11:58:36
50 854.0 BATE 11:58:36
62 854.0 BATE 11:58:36
67 853.5 CHI-X 11:58:55
200 853.5 LSE 11:59:37
128 853.0 LSE 12:02:10
50 853.0 LSE 12:02:11
19 854.0 LSE 12:07:10
11 854.0 LSE 12:07:10
22 854.0 LSE 12:07:10
110 854.0 LSE 12:07:10
130 854.5 LSE 12:10:18
118 854.5 LSE 12:12:37
16 854.5 Turquoise 12:13:29
1 854.5 Turquoise 12:15:10
14 854.5 Turquoise 12:15:10
65 854.5 CHI-X 12:15:28
71 854.5 CHI-X 12:15:28
100 854.5 BATE 12:15:51
16 854.5 BATE 12:15:51
91 854.5 BATE 12:16:08
93 854.5 BATE 12:16:08
132 854.5 LSE 12:17:39
11 854.5 Turquoise 12:18:18
17 854.5 Aquis 12:18:18
17 854.5 Aquis 12:18:18
60 855.0 LSE 12:22:22
9 855.0 LSE 12:22:22
47 855.0 LSE 12:22:22
63 855.0 LSE 12:22:22
62 855.5 CHI-X 12:24:07
122 855.5 LSE 12:24:07
91 857.0 LSE 12:27:49
107 857.0 LSE 12:27:49
66 856.5 CHI-X 12:28:51
120 856.0 BATE 12:30:33
14 856.0 Turquoise 12:30:33
15 856.0 Turquoise 12:30:33
15 856.0 Aquis 12:30:33
18 856.0 Aquis 12:30:33
156 856.0 LSE 12:30:50
65 856.0 CHI-X 12:32:14
14 856.0 Aquis 12:33:53
112 856.0 BATE 12:33:53
145 856.0 LSE 12:36:19
13 856.0 Turquoise 12:37:54
200 856.0 LSE 12:39:21
63 856.0 CHI-X 12:39:28
19 856.0 Aquis 12:41:33
44 856.0 LSE 12:43:02
100 856.0 LSE 12:43:02
14 856.0 Turquoise 12:46:20
117 856.0 BATE 12:46:26
9 856.5 LSE 12:47:20
30 856.5 LSE 12:47:20
117 856.5 LSE 12:47:20
13 856.0 Aquis 12:47:54
64 856.5 CHI-X 12:48:28
113 856.0 BATE 12:50:39
15 856.0 Turquoise 12:51:29
91 856.5 LSE 12:51:57
9 856.5 LSE 12:51:57
68 856.5 LSE 12:51:57
64 855.5 CHI-X 12:55:29
116 856.0 BATE 12:55:47
82 856.0 LSE 12:55:49
110 856.0 LSE 12:55:49
17 856.0 Aquis 12:56:45
15 856.0 Turquoise 12:57:48
10 856.0 LSE 12:57:52
100 856.0 LSE 12:57:52
80 856.0 LSE 12:57:52
17 856.0 Aquis 12:59:56
12 856.0 Turquoise 13:00:01
120 856.0 BATE 13:01:12
14 856.0 Aquis 13:03:05
105 856.0 BATE 13:06:49
12 856.0 Turquoise 13:08:39
14 856.0 Aquis 13:10:56
1 856.0 Turquoise 13:16:32
14 856.0 Turquoise 13:16:32
100 856.0 BATE 13:17:50
16 856.0 BATE 13:17:50
18 856.0 Aquis 13:20:21
46 856.0 LSE 13:21:38
139 856.0 LSE 13:21:38
10 856.0 LSE 13:21:43
9 856.0 LSE 13:21:43
14 856.0 Turquoise 13:21:43
482 856.0 LSE 13:21:43
9 856.0 BATE 13:22:36
16 856.0 BATE 13:22:36
88 856.0 BATE 13:22:36
45 856.0 LSE 13:23:27
108 856.0 LSE 13:23:27
79 854.5 CHI-X 13:23:54
188 854.5 CHI-X 13:23:54
18 856.0 Aquis 13:25:03
13 856.0 LSE 13:25:35
128 856.0 LSE 13:25:35
144 854.5 LSE 13:27:02
168 854.5 LSE 13:27:02
15 855.5 Turquoise 13:27:42
27 855.5 BATE 13:27:59
67 855.5 BATE 13:27:59
129 854.5 LSE 13:29:45
72 854.0 CHI-X 13:30:08
13 854.5 LSE 13:32:02
97 854.5 LSE 13:32:02
43 854.5 LSE 13:32:02
130 854.0 BATE 13:35:00
37 854.5 LSE 13:35:25
161 854.5 LSE 13:35:25
53 854.5 CHI-X 13:37:19
15 854.0 Turquoise 13:37:46
19 853.5 Aquis 13:37:47
174 853.0 LSE 13:39:44
19 853.0 Aquis 13:39:50
131 853.0 BATE 13:40:24
13 853.0 Turquoise 13:40:44
64 853.0 CHI-X 13:40:44
236 853.0 LSE 13:41:23
16 853.0 Aquis 13:41:56
16 853.0 Turquoise 13:43:17
25 853.0 BATE 13:44:04
74 853.0 BATE 13:44:04
12 853.0 LSE 13:44:37
106 853.0 LSE 13:44:38
192 853.0 LSE 13:46:30
12 853.0 Turquoise 13:47:30
18 853.0 Aquis 13:48:55
73 852.0 CHI-X 13:49:18
34 853.0 BATE 13:49:49
58 853.0 BATE 13:49:49
150 853.0 LSE 13:50:52
144 853.0 LSE 13:53:09
62 853.0 CHI-X 13:53:12
14 853.0 Turquoise 13:55:07
18 853.0 Aquis 13:55:36
100 853.0 BATE 13:56:06
168 853.0 LSE 13:56:30
70 853.0 CHI-X 14:00:16
17 853.0 Turquoise 14:00:36
252 853.0 LSE 14:00:37
18 853.0 Aquis 14:01:01
161 853.0 LSE 14:03:28
110 853.0 BATE 14:04:18
57 852.5 CHI-X 14:05:21
112 853.0 LSE 14:06:40
15 853.5 Turquoise 14:08:41
1 853.5 BATE 14:09:42
179 854.0 LSE 14:10:04
52 854.0 CHI-X 14:11:16
30 854.0 BATE 14:11:16
85 854.0 BATE 14:11:36
204 854.0 LSE 14:13:46
117 854.0 BATE 14:14:24
77 854.0 CHI-X 14:15:23
15 854.0 Turquoise 14:15:30
18 853.5 Aquis 14:17:10
18 853.5 Aquis 14:17:10
14 854.0 LSE 14:18:39
48 854.0 LSE 14:18:39
134 854.0 LSE 14:18:39
14 853.5 Aquis 14:20:28
12 853.5 LSE 14:20:52
39 853.5 LSE 14:20:52
73 853.5 LSE 14:20:52
53 853.0 BATE 14:21:38
69 853.0 BATE 14:21:38
16 854.0 Turquoise 14:23:22
65 853.0 CHI-X 14:24:05
208 853.5 LSE 14:24:38
16 853.5 Aquis 14:25:53
47 853.0 LSE 14:27:06
71 853.0 LSE 14:27:06
54 853.0 CHI-X 14:28:36
113 853.0 BATE 14:28:36
15 853.5 Turquoise 14:28:48
171 853.0 LSE 14:30:14
16 853.5 Aquis 14:30:36
70 853.5 CHI-X 14:31:55
20 853.5 Turquoise 14:31:55
109 853.5 BATE 14:32:02
291 853.5 LSE 14:32:27
16 853.5 Aquis 14:33:22
152 854.0 LSE 14:34:24
33 854.0 BATE 14:34:26
82 854.0 BATE 14:34:28
104 854.0 LSE 14:35:29
14 854.0 Turquoise 14:35:30
68 854.0 LSE 14:35:30
72 854.0 CHI-X 14:35:39
18 854.0 Aquis 14:37:52
132 854.0 BATE 14:38:20
76 853.0 CHI-X 14:38:50
275 853.0 LSE 14:38:50
14 854.0 Turquoise 14:39:01
70 853.0 LSE 14:40:53
84 853.0 LSE 14:40:53
14 853.0 Turquoise 14:41:01
63 852.0 CHI-X 14:42:03
100 852.5 BATE 14:43:07
25 852.5 BATE 14:43:07
167 853.0 LSE 14:43:09
51 855.5 CHI-X 14:44:42
71 858.5 LSE 14:45:48
3 858.5 LSE 14:45:48
153 858.5 LSE 14:45:48
6 858.5 LSE 14:45:48
140 858.5 LSE 14:45:48
16 858.0 Aquis 14:46:54
30 858.0 Aquis 14:46:54
57 858.5 CHI-X 14:47:15
131 858.5 BATE 14:47:36
207 858.5 LSE 14:47:59
18 858.0 Aquis 14:49:18
13 857.0 Turquoise 14:50:12
14 857.0 Turquoise 14:50:12
32 857.0 LSE 14:50:39
67 857.5 LSE 14:50:39
47 858.0 LSE 14:50:39
54 858.0 LSE 14:50:39
23 858.0 BATE 14:50:56
67 858.5 BATE 14:50:56
69 857.0 CHI-X 14:51:12
1 857.0 Aquis 14:52:00
18 857.0 Aquis 14:52:00
14 857.0 Turquoise 14:52:29
171 857.5 LSE 14:53:11
132 858.5 BATE 14:53:53
75 857.5 CHI-X 14:54:53
15 857.0 Turquoise 14:55:05
167 857.0 LSE 14:55:05
27 857.0 Aquis 14:56:23
8 857.0 LSE 14:56:50
9 857.0 LSE 14:56:50
112 857.0 LSE 14:56:50
38 857.0 LSE 14:56:50
15 857.0 Turquoise 14:58:12
66 857.0 CHI-X 14:58:13
326 857.5 LSE 14:58:53
3 856.0 BATE 14:59:46
92 856.0 BATE 14:59:52
121 856.0 BATE 14:59:52
135 856.0 LSE 14:59:52
15 857.0 Turquoise 15:00:22
16 856.5 Aquis 15:00:33
75 856.5 CHI-X 15:00:39
62 856.5 LSE 15:02:23
100 856.5 LSE 15:02:23
202 856.5 LSE 15:02:23
6 857.0 Turquoise 15:03:15
9 857.0 Turquoise 15:03:15
11 857.0 Turquoise 15:05:16
156 857.0 LSE 15:05:27
72 857.0 CHI-X 15:05:28
114 857.0 BATE 15:05:34
16 856.5 Aquis 15:05:40
16 856.5 Aquis 15:05:40
130 856.0 LSE 15:05:40
16 856.5 Aquis 15:07:39
15 857.0 Turquoise 15:07:59
59 856.5 CHI-X 15:08:08
170 856.0 LSE 15:08:09
13 856.5 BATE 15:08:14
37 856.5 BATE 15:08:14
59 857.0 BATE 15:08:14
19 856.5 Aquis 15:09:47
49 856.5 CHI-X 15:10:03
120 856.5 BATE 15:10:16
79 856.5 LSE 15:10:19
92 856.5 LSE 15:10:19
4 856.5 LSE 15:10:19
56 856.5 LSE 15:10:19
58 856.5 LSE 15:10:19
209 856.5 LSE 15:10:19
15 857.0 Turquoise 15:10:21
17 856.5 Aquis 15:12:11
242 856.5 LSE 15:12:27
130 856.5 LSE 15:12:27
6 856.5 CHI-X 15:12:30
66 856.5 CHI-X 15:12:30
71 856.5 BATE 15:12:45
7 856.5 BATE 15:12:45
14 856.5 BATE 15:12:45
25 856.5 BATE 15:12:45
15 857.0 Turquoise 15:12:49
13 857.0 Turquoise 15:15:00
122 856.5 BATE 15:16:07
152 856.5 BATE 15:16:07
4 856.5 Aquis 15:16:07
16 856.5 Turquoise 15:16:07
54 856.5 CHI-X 15:16:07
70 856.5 CHI-X 15:16:07
12 856.5 Aquis 15:16:07
151 856.5 LSE 15:16:07
168 856.5 LSE 15:16:07
17 856.0 Aquis 15:17:55
151 856.0 LSE 15:17:55
14 856.5 Turquoise 15:18:29
69 856.5 CHI-X 15:18:29
117 856.5 BATE 15:20:17
200 856.5 LSE 15:20:17
73 857.5 CHI-X 15:22:22
135 857.5 BATE 15:23:19
19 857.5 Aquis 15:23:19
34 857.5 BATE 15:23:19
82 857.5 BATE 15:23:19
245 857.5 LSE 15:23:19
153 857.5 LSE 15:23:19
155 857.5 LSE 15:23:19
80 857.0 CHI-X 15:24:52
18 857.5 Aquis 15:25:02
73 857.5 LSE 15:25:07
31 857.5 LSE 15:25:07
43 857.5 LSE 15:25:07
18 857.5 Turquoise 15:25:50
18 857.5 Aquis 15:27:16
183 857.5 LSE 15:27:18
9 857.5 BATE 15:27:34
85 857.5 BATE 15:27:34
72 857.5 CHI-X 15:27:42
16 857.5 Turquoise 15:27:50
56 857.5 LSE 15:29:38
160 857.5 LSE 15:29:38
17 857.5 Turquoise 15:29:47
102 857.5 BATE 15:30:17
15 857.0 Aquis 15:30:41
12 857.5 LSE 15:31:33
9 857.5 LSE 15:31:33
159 857.5 LSE 15:31:33
15 857.5 Turquoise 15:31:49
56 857.0 CHI-X 15:32:39
21 856.5 Aquis 15:32:39
235 855.5 LSE 15:33:20
126 854.5 BATE 15:33:50
13 856.0 Aquis 15:35:09
14 856.0 Turquoise 15:35:29
54 855.0 CHI-X 15:35:57
73 855.5 LSE 15:36:00
191 855.5 LSE 15:36:00
114 854.5 BATE 15:36:34
2 855.0 LSE 15:38:10
51 855.0 LSE 15:38:10
83 855.0 LSE 15:38:10
14 855.0 Turquoise 15:38:37
45 853.5 CHI-X 15:40:01
112 853.5 LSE 15:40:01
112 853.5 LSE 15:40:01
34 853.5 CHI-X 15:40:01
23 854.0 BATE 15:41:30
83 854.0 BATE 15:41:30
15 855.5 LSE 15:45:42
266 855.5 LSE 15:45:42
275 855.5 LSE 15:45:42
17 855.5 Turquoise 15:46:42
68 855.5 CHI-X 15:46:52
126 855.5 BATE 15:47:31
18 855.5 LSE 15:49:36
11 855.5 Turquoise 15:49:36
14 855.5 Turquoise 15:49:36
167 855.5 LSE 15:49:36
154 855.5 LSE 15:49:36
74 855.5 CHI-X 15:50:06
75 855.5 CHI-X 15:50:06
123 855.5 BATE 15:50:11
16 855.0 Aquis 15:50:20
51 855.0 Aquis 15:50:20
149 855.5 LSE 15:51:35
106 855.5 BATE 15:52:16
14 855.5 Turquoise 15:52:47
163 855.5 LSE 15:53:33
65 855.5 CHI-X 15:54:46
65 856.0 LSE 15:55:50
3 856.0 LSE 15:55:50
109 856.0 LSE 15:55:50
66 856.0 LSE 15:58:11
86 856.0 LSE 15:58:11
65 855.5 BATE 15:58:58
135 855.5 BATE 15:58:58
17 855.5 Turquoise 16:00:13
20 855.5 Turquoise 16:00:13
136 855.5 LSE 16:00:13
19 855.5 Aquis 16:00:48
20 855.5 BATE 16:00:48
30 855.5 Aquis 16:00:48
59 855.5 CHI-X 16:00:48
8 855.5 LSE 16:00:48
68 855.5 CHI-X 16:00:48
181 855.5 LSE 16:00:48
19 855.5 Aquis 16:03:11
24 856.0 LSE 16:03:14
73 856.0 LSE 16:03:14
84 856.0 LSE 16:03:14
132 856.0 BATE 16:03:23
7 856.0 Turquoise 16:03:34
10 856.0 Turquoise 16:03:34
70 855.5 CHI-X 16:04:49
14 855.5 Aquis 16:04:56
72 855.5 LSE 16:05:08
69 856.0 LSE 16:05:08
5 855.5 LSE 16:05:08
102 855.5 BATE 16:05:58
27 855.5 LSE 16:07:04
7 855.5 LSE 16:07:04
86 855.5 LSE 16:07:04
17 855.5 Turquoise 16:07:37
27 855.5 BATE 16:08:30
93 855.5 BATE 16:08:30
76 855.5 CHI-X 16:09:41
14 854.5 Aquis 16:09:43
13 855.5 Turquoise 16:10:51
99 855.5 BATE 16:11:16
28 855.5 CHI-X 16:12:57
43 855.5 CHI-X 16:12:57
140 854.5 LSE 16:14:15
145 854.5 LSE 16:14:15
275 854.5 LSE 16:14:15
278 854.5 LSE 16:14:15
17 854.5 Aquis 16:14:15
106 854.5 BATE 16:14:20
15 855.0 Turquoise 16:14:24
50 855.0 CHI-X 16:15:32
49 855.0 Turquoise 16:16:36
107 855.0 BATE 16:16:36
259 855.0 BATE 16:16:36
23 854.5 Aquis 16:17:09
63 854.5 Aquis 16:17:09
183 854.5 CHI-X 16:17:09
741 854.5 LSE 16:17:09
172 854.5 LSE 16:17:09
20 855.0 Turquoise 16:18:48
124 854.5 BATE 16:18:49
419 854.5 LSE 16:19:14
116 854.5 CHI-X 16:19:23
15 854.5 Aquis 16:19:43
118 854.5 BATE 16:21:02
11 855.0 Turquoise 16:21:05
14 853.5 Aquis 16:22:32
49 853.5 CHI-X 16:22:32
119 853.5 LSE 16:22:32
51 853.5 LSE 16:22:32
205 853.5 LSE 16:22:32
13 854.0 Turquoise 16:22:51
128 853.5 BATE 16:23:27
88 853.5 CHI-X 16:24:13
393 853.5 LSE 16:24:43
6 852.5 CHI-X 16:25:04
4 853.5 Turquoise 16:25:12
13 854.0 Turquoise 16:25:12
101 853.0 BATE 16:25:25
98 853.5 LSE 16:26:40
207 853.5 LSE 16:26:40
3 852.5 Aquis 16:26:49
12 852.5 Aquis 16:26:53
4 852.5 Aquis 16:26:53
15 852.5 Aquis 16:26:53
2 852.5 Aquis 16:27:04
6 852.5 Turquoise 16:27:04
28 852.5 CHI-X 16:27:04
1 852.5 CHI-X 16:27:14
20 852.5 BATE 16:27:14
23 852.5 CHI-X 16:27:14
60 852.5 LSE 16:27:14
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFVIRIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement