REG - Paragon Banking Grp - Transaction in Own Shares
09/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI3104Sa&default-theme=true
RNS Number : 3104S Paragon Banking Group PLC 09 February 2026
Paragon Banking Group PLC:
Transaction in own shares
9 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 9 February 2026
Number of ordinary £1.00 shares purchased: 50,000
Highest price paid per share: 863.00p
Lowest price paid per share: 845.00p
Volume weighted average price paid per share: 854.4689p
Following the purchase of these shares, the Company holds 6,133,095 of its
ordinary shares in treasury and has 191,271,865 ordinary shares in issue
(excluding treasury shares). The figure of 191,271,865 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 854.4646 29,633
CHI-X 854.5176 6,340
BATE 854.4170 10,654
Aquis 854.6550 1,819
Turquoise 854.4887 1,554
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
123 861.0 LSE 08:09:40
8 861.0 LSE 08:09:40
167 861.0 LSE 08:11:51
64 860.0 CHI-X 08:13:03
95 860.0 BATE 08:13:19
14 860.5 BATE 08:13:19
16 860.5 BATE 08:13:19
125 860.5 LSE 08:16:19
20 858.5 Aquis 08:17:11
18 857.0 Turquoise 08:21:13
14 858.5 Aquis 08:21:38
62 857.5 CHI-X 08:22:22
24 857.0 LSE 08:22:52
123 857.0 LSE 08:22:52
35 857.0 LSE 08:22:52
12 857.0 Turquoise 08:23:31
121 855.5 BATE 08:26:01
120 855.0 LSE 08:29:40
91 855.0 LSE 08:33:33
48 855.0 LSE 08:33:33
15 855.5 Turquoise 08:35:06
67 855.0 CHI-X 08:35:34
124 855.0 BATE 08:37:38
21 856.0 Aquis 08:39:06
192 854.0 LSE 08:41:13
13 854.5 Aquis 08:41:19
63 854.0 CHI-X 08:41:48
2 854.0 CHI-X 08:41:48
214 854.0 LSE 08:43:09
16 854.5 Turquoise 08:43:48
16 854.5 Aquis 08:45:37
102 855.0 BATE 08:46:18
116 854.5 LSE 08:47:45
16 854.5 Turquoise 08:48:30
17 855.0 LSE 08:49:58
117 855.0 LSE 08:49:58
52 854.0 CHI-X 08:51:00
119 855.0 BATE 08:51:50
73 855.0 LSE 08:52:41
87 855.0 LSE 08:52:41
18 854.5 Aquis 08:54:00
13 854.5 Turquoise 08:55:19
62 854.5 CHI-X 08:55:19
93 854.5 LSE 08:56:45
61 855.0 LSE 08:56:45
57 855.0 LSE 08:58:38
45 855.0 LSE 08:58:38
160 858.0 LSE 09:03:30
117 858.0 BATE 09:03:32
76 857.5 CHI-X 09:03:42
124 858.0 LSE 09:05:21
120 859.5 BATE 09:08:31
109 859.0 LSE 09:08:33
131 860.0 LSE 09:11:12
105 860.0 LSE 09:13:13
22 861.5 Turquoise 09:14:54
79 861.5 CHI-X 09:15:34
120 861.5 BATE 09:15:49
97 861.5 LSE 09:15:53
24 862.0 Aquis 09:16:12
66 862.0 CHI-X 09:17:31
21 862.0 Aquis 09:18:10
16 861.5 Turquoise 09:18:18
16 861.5 Turquoise 09:18:18
264 862.5 LSE 09:22:21
105 862.5 BATE 09:24:18
51 863.0 LSE 09:24:35
82 863.0 LSE 09:24:35
115 863.0 LSE 09:27:47
73 863.0 CHI-X 09:29:03
19 862.5 Aquis 09:29:03
24 862.5 Aquis 09:29:03
18 862.0 Turquoise 09:29:32
113 862.0 BATE 09:29:45
114 861.5 LSE 09:33:39
14 862.0 Aquis 09:34:13
18 862.0 Turquoise 09:35:44
408 862.5 LSE 09:38:15
106 863.0 BATE 09:44:45
66 863.0 CHI-X 09:44:45
106 863.0 BATE 09:44:45
126 863.0 CHI-X 09:44:45
120 863.0 BATE 09:44:45
297 863.0 LSE 09:44:45
297 862.5 LSE 09:47:04
26 862.0 Aquis 09:47:04
34 862.0 Aquis 09:47:04
17 862.0 Aquis 09:47:04
18 862.0 Turquoise 09:47:04
18 862.0 Turquoise 09:47:04
66 862.0 CHI-X 09:47:49
12 862.0 LSE 09:49:43
76 862.0 LSE 09:49:43
148 862.0 LSE 09:49:43
19 861.0 BATE 09:50:40
56 862.0 CHI-X 09:51:59
119 861.0 BATE 09:53:19
17 861.0 Turquoise 09:53:19
124 861.0 LSE 09:53:32
9 861.0 Turquoise 09:58:35
9 861.0 Turquoise 09:58:35
82 860.5 LSE 09:59:33
132 860.0 LSE 10:02:32
74 860.0 CHI-X 10:02:33
111 860.5 BATE 10:02:33
25 860.5 Aquis 10:03:51
202 859.5 LSE 10:06:24
17 861.0 Turquoise 10:07:17
9 860.5 Aquis 10:08:21
8 860.5 Aquis 10:08:21
51 861.5 CHI-X 10:12:16
65 861.5 CHI-X 10:12:16
387 861.5 LSE 10:12:16
112 861.5 BATE 10:12:18
16 861.5 Turquoise 10:12:20
17 861.5 Aquis 10:12:56
109 861.5 BATE 10:14:02
44 861.5 LSE 10:14:31
119 861.5 LSE 10:14:31
16 860.5 Turquoise 10:16:25
12 860.0 CHI-X 10:17:18
50 860.0 CHI-X 10:17:18
124 860.5 LSE 10:17:20
84 861.5 BATE 10:18:28
20 860.5 Aquis 10:19:17
50 860.5 LSE 10:19:17
60 860.5 LSE 10:19:17
135 859.5 LSE 10:23:37
47 860.0 CHI-X 10:26:50
17 860.0 CHI-X 10:27:43
121 860.0 LSE 10:27:43
94 860.0 LSE 10:30:03
20 859.5 Aquis 10:31:17
64 859.5 CHI-X 10:31:34
20 859.0 Turquoise 10:31:39
10 859.0 Turquoise 10:31:40
134 859.0 BATE 10:31:40
196 857.5 LSE 10:32:47
31 858.0 BATE 10:33:23
93 858.0 BATE 10:33:23
16 858.0 Aquis 10:33:34
160 857.0 LSE 10:36:28
15 857.5 Turquoise 10:36:34
62 857.0 CHI-X 10:39:19
108 857.5 LSE 10:39:37
18 857.5 Aquis 10:40:54
122 857.5 BATE 10:41:14
24 857.5 LSE 10:41:43
96 857.5 LSE 10:41:43
6 857.5 Turquoise 10:43:31
9 857.5 Turquoise 10:43:31
57 857.5 LSE 10:45:10
15 857.5 LSE 10:45:10
74 857.5 LSE 10:45:10
9 857.5 Aquis 10:46:50
9 857.5 Aquis 10:46:50
126 857.5 LSE 10:46:58
98 857.5 BATE 10:47:41
9 857.5 Turquoise 10:49:47
6 857.5 Turquoise 10:49:47
120 857.5 LSE 10:50:45
58 860.0 CHI-X 10:52:04
61 859.5 CHI-X 10:59:00
92 859.5 BATE 10:59:00
125 859.5 LSE 10:59:00
16 859.0 Turquoise 11:00:09
27 859.0 Aquis 11:01:02
201 857.5 LSE 11:02:00
108 856.5 BATE 11:04:39
76 855.5 CHI-X 11:05:16
114 855.5 LSE 11:06:40
14 856.0 Turquoise 11:08:53
76 857.0 LSE 11:11:48
18 859.0 Aquis 11:15:57
69 859.0 CHI-X 11:15:57
115 859.0 BATE 11:15:57
399 859.0 LSE 11:15:57
15 859.0 Turquoise 11:16:38
95 859.0 BATE 11:17:35
20 859.0 Aquis 11:17:53
50 858.5 CHI-X 11:18:08
258 859.0 LSE 11:18:14
17 859.0 Turquoise 11:19:13
105 859.0 BATE 11:19:58
145 858.5 LSE 11:20:23
16 859.0 Aquis 11:20:44
13 859.0 Turquoise 11:22:45
79 859.0 CHI-X 11:22:55
19 859.0 Aquis 11:24:16
105 859.0 BATE 11:24:16
15 859.5 LSE 11:26:44
150 859.5 LSE 11:26:44
25 859.5 CHI-X 11:27:33
97 859.5 LSE 11:27:33
40 859.5 CHI-X 11:29:26
124 859.5 LSE 11:29:26
14 859.5 CHI-X 11:31:34
38 859.5 CHI-X 11:31:34
209 859.5 LSE 11:31:37
98 859.5 BATE 11:31:51
18 859.0 Turquoise 11:33:30
109 859.0 LSE 11:33:30
29 859.0 Aquis 11:33:37
106 859.5 BATE 11:34:27
162 859.0 LSE 11:35:48
17 859.0 Turquoise 11:35:53
1 859.0 Turquoise 11:35:53
65 859.0 CHI-X 11:36:24
18 859.0 Aquis 11:36:39
1 859.0 Aquis 11:36:39
188 859.0 LSE 11:38:49
49 858.5 CHI-X 11:39:41
96 858.5 BATE 11:40:22
14 858.5 LSE 11:42:03
14 859.5 Aquis 11:42:23
31 858.5 LSE 11:44:01
48 858.5 LSE 11:45:37
50 858.5 LSE 11:49:37
106 860.0 BATE 11:51:15
264 860.0 LSE 11:51:15
17 860.0 Turquoise 11:51:15
24 860.0 Turquoise 11:51:15
74 860.0 CHI-X 11:51:23
84 860.0 BATE 11:53:14
127 860.0 LSE 11:53:20
199 861.5 LSE 11:57:58
70 861.0 CHI-X 11:59:16
13 861.5 Turquoise 12:00:07
153 861.5 LSE 12:01:19
19 861.0 Aquis 12:02:28
18 861.0 Aquis 12:02:28
24 861.0 BATE 12:02:28
81 861.0 BATE 12:02:28
15 861.0 Aquis 12:04:16
16 861.5 Turquoise 12:04:53
50 860.5 CHI-X 12:05:35
192 861.5 LSE 12:07:18
169 861.5 LSE 12:09:41
14 861.5 Turquoise 12:12:40
125 861.5 LSE 12:12:59
75 861.0 CHI-X 12:13:46
21 861.0 Aquis 12:16:25
116 861.5 BATE 12:18:00
117 861.5 BATE 12:18:00
32 861.5 LSE 12:18:00
53 861.5 CHI-X 12:18:00
144 861.5 LSE 12:18:00
17 861.0 Aquis 12:18:13
128 860.0 LSE 12:21:00
24 860.0 BATE 12:23:33
50 860.0 CHI-X 12:23:33
64 860.0 BATE 12:23:33
15 859.5 Turquoise 12:23:33
7 859.5 Aquis 12:27:39
9 859.5 Aquis 12:27:39
172 859.0 LSE 12:28:09
15 859.0 Turquoise 12:29:50
132 857.5 LSE 12:30:18
14 857.5 Aquis 12:32:12
57 857.0 CHI-X 12:32:13
172 857.0 LSE 12:33:30
126 857.0 LSE 12:36:48
120 856.5 BATE 12:36:54
15 857.5 Turquoise 12:36:54
106 856.5 BATE 12:40:57
64 857.0 CHI-X 12:41:34
24 857.5 Aquis 12:42:48
15 856.0 Turquoise 12:43:45
174 856.0 LSE 12:43:45
66 856.0 LSE 12:46:14
102 856.0 LSE 12:46:14
9 855.5 CHI-X 12:47:38
111 856.5 BATE 12:48:15
154 857.5 LSE 12:50:06
56 857.5 CHI-X 12:50:17
7 856.5 Aquis 12:52:12
13 856.5 Aquis 12:52:12
16 856.5 Turquoise 12:52:12
122 856.0 LSE 12:53:13
91 856.0 BATE 12:53:34
156 856.0 LSE 12:55:21
16 856.5 Aquis 12:59:36
34 856.5 Aquis 12:59:36
61 856.5 CHI-X 12:59:36
62 856.5 CHI-X 12:59:36
126 856.5 BATE 12:59:36
18 856.5 Turquoise 12:59:36
88 856.5 BATE 13:03:53
64 856.5 CHI-X 13:03:53
111 856.5 LSE 13:03:53
204 856.5 LSE 13:03:53
264 856.5 LSE 13:03:53
16 856.5 Turquoise 13:03:53
110 856.0 LSE 13:05:47
61 854.5 CHI-X 13:07:47
117 854.0 LSE 13:09:56
10 854.0 LSE 13:09:56
18 854.0 Turquoise 13:11:03
25 853.5 BATE 13:13:07
20 854.5 Aquis 13:14:59
117 854.0 LSE 13:16:35
39 854.0 LSE 13:17:09
16 854.0 Turquoise 13:19:09
192 854.0 LSE 13:19:41
18 854.5 Aquis 13:20:32
22 853.5 CHI-X 13:22:12
49 853.5 CHI-X 13:22:12
135 854.0 LSE 13:22:12
82 853.5 BATE 13:22:12
107 853.5 BATE 13:22:12
109 854.5 LSE 13:24:23
53 854.0 CHI-X 13:25:07
18 854.0 Turquoise 13:25:07
21 854.0 Aquis 13:25:55
140 853.5 LSE 13:26:31
58 853.0 CHI-X 13:28:58
107 853.0 BATE 13:29:16
18 852.5 Turquoise 13:31:00
190 852.0 LSE 13:31:08
15 852.5 Aquis 13:31:39
112 852.5 BATE 13:32:07
53 851.5 LSE 13:34:22
117 851.5 LSE 13:34:22
65 850.5 CHI-X 13:35:21
15 851.0 Turquoise 13:35:47
91 850.5 BATE 13:36:05
18 851.0 Aquis 13:36:46
61 850.5 CHI-X 13:38:20
97 850.0 LSE 13:38:46
16 850.0 Turquoise 13:41:03
119 850.0 LSE 13:41:03
36 850.0 LSE 13:41:03
120 850.0 LSE 13:41:03
131 850.0 BATE 13:41:37
18 849.5 Aquis 13:41:46
106 849.5 LSE 13:41:46
110 850.0 LSE 13:44:15
10 850.5 BATE 13:45:04
99 850.5 BATE 13:45:04
3 851.0 Aquis 13:45:26
10 851.0 Aquis 13:45:26
4 851.0 Aquis 13:45:26
144 851.0 LSE 13:46:18
76 851.0 CHI-X 13:47:01
14 850.0 Turquoise 13:47:01
111 850.0 LSE 13:50:49
64 850.0 CHI-X 13:52:51
95 850.0 LSE 13:52:51
108 850.0 BATE 13:52:51
15 850.0 Turquoise 13:52:51
48 850.0 LSE 13:52:51
19 851.0 Aquis 13:54:13
115 849.0 LSE 13:55:57
111 848.5 LSE 13:57:42
72 849.5 CHI-X 13:59:35
18 850.0 Turquoise 13:59:35
18 849.0 Aquis 13:59:49
120 849.0 LSE 13:59:49
16 850.0 BATE 14:01:10
94 850.0 BATE 14:01:10
176 848.5 LSE 14:02:23
14 847.0 Aquis 14:03:25
65 846.0 CHI-X 14:03:46
141 845.5 LSE 14:04:33
16 845.5 Turquoise 14:04:59
11 845.0 BATE 14:05:48
123 845.5 BATE 14:05:48
127 845.0 LSE 14:08:15
61 846.5 CHI-X 14:11:04
21 848.5 Aquis 14:12:17
186 847.0 LSE 14:12:48
16 846.5 Turquoise 14:13:37
112 846.5 BATE 14:13:39
13 847.0 LSE 14:16:22
107 847.0 LSE 14:16:22
50 847.0 LSE 14:16:22
13 846.5 Aquis 14:17:11
70 846.5 CHI-X 14:17:28
16 846.5 Turquoise 14:18:51
29 847.0 LSE 14:19:10
131 847.0 LSE 14:19:10
126 850.0 LSE 14:25:06
34 850.0 Aquis 14:26:46
66 850.0 CHI-X 14:26:46
107 850.0 BATE 14:26:46
135 850.0 LSE 14:26:46
16 850.0 Turquoise 14:28:05
144 850.0 LSE 14:28:05
59 850.0 BATE 14:28:50
73 850.0 BATE 14:28:50
51 849.0 CHI-X 14:29:16
16 848.5 Turquoise 14:30:39
215 848.5 LSE 14:30:44
89 848.0 BATE 14:30:46
125 849.0 LSE 14:32:02
132 850.5 LSE 14:34:00
65 850.5 CHI-X 14:34:24
17 850.5 Turquoise 14:34:24
96 850.0 BATE 14:34:37
72 849.5 CHI-X 14:34:54
17 849.5 Aquis 14:34:54
21 849.5 Aquis 14:34:54
124 848.5 LSE 14:35:45
16 849.0 Turquoise 14:36:40
110 848.5 BATE 14:37:25
157 849.5 LSE 14:39:42
108 849.5 LSE 14:39:42
14 851.5 CHI-X 14:41:57
140 852.0 CHI-X 14:44:37
54 851.5 CHI-X 14:45:31
102 851.5 BATE 14:45:31
115 851.5 BATE 14:45:31
106 851.5 BATE 14:45:31
124 851.5 LSE 14:45:31
286 851.5 LSE 14:45:31
140 851.5 LSE 14:45:31
140 851.5 LSE 14:45:31
239 851.0 LSE 14:47:02
16 851.0 Turquoise 14:47:02
18 851.0 Turquoise 14:47:02
19 851.0 Turquoise 14:47:02
108 851.0 LSE 14:47:02
57 851.0 CHI-X 14:47:20
18 850.0 Aquis 14:49:30
24 850.0 Aquis 14:49:30
18 850.0 Aquis 14:49:30
22 850.0 Aquis 14:49:30
14 851.0 Turquoise 14:49:40
123 849.5 BATE 14:50:09
201 850.0 LSE 14:50:10
12 849.5 Turquoise 14:51:59
152 848.0 LSE 14:52:00
14 849.0 Aquis 14:52:05
33 849.5 LSE 14:54:11
79 849.5 LSE 14:54:11
130 849.5 LSE 14:54:11
17 849.5 Turquoise 14:55:04
21 849.0 Aquis 14:55:51
15 848.5 LSE 14:56:00
104 848.5 BATE 14:57:33
65 848.5 CHI-X 14:57:33
73 848.5 CHI-X 14:57:33
117 848.5 BATE 14:57:33
104 848.5 LSE 14:57:33
15 849.0 Aquis 14:58:30
111 848.5 BATE 15:03:25
65 849.5 CHI-X 15:03:25
447 849.5 LSE 15:03:25
149 849.5 LSE 15:04:05
121 849.5 BATE 15:04:06
16 849.5 Turquoise 15:04:19
18 849.5 Aquis 15:04:19
18 849.5 Aquis 15:04:19
19 849.5 Turquoise 15:04:19
182 853.0 LSE 15:07:02
20 853.0 LSE 15:07:03
77 852.5 CHI-X 15:08:00
99 852.5 CHI-X 15:08:00
122 852.5 BATE 15:08:00
18 852.5 Aquis 15:08:00
155 852.5 LSE 15:08:00
310 852.5 LSE 15:08:00
16 851.0 Turquoise 15:08:30
16 851.0 Turquoise 15:08:30
20 849.5 Aquis 15:09:36
64 849.0 CHI-X 15:10:03
205 848.5 LSE 15:10:04
109 848.5 BATE 15:10:13
16 848.5 Turquoise 15:10:53
16 848.0 Aquis 15:11:22
146 848.0 LSE 15:12:12
89 848.5 BATE 15:12:33
6 849.0 CHI-X 15:13:43
15 849.5 LSE 15:14:07
84 849.5 LSE 15:14:09
67 849.0 CHI-X 15:16:03
87 849.0 CHI-X 15:16:03
121 849.0 LSE 15:16:03
129 849.0 LSE 15:16:03
137 849.0 LSE 15:16:03
16 849.0 Aquis 15:16:03
19 849.0 Aquis 15:16:03
268 849.5 LSE 15:18:03
114 849.5 BATE 15:19:12
177 849.5 BATE 15:19:12
19 849.5 Aquis 15:19:12
67 849.0 CHI-X 15:19:20
23 849.5 LSE 15:20:10
46 849.5 LSE 15:20:10
121 849.5 LSE 15:20:10
61 849.0 CHI-X 15:21:48
102 849.5 LSE 15:22:23
19 849.5 Aquis 15:22:44
128 849.5 LSE 15:24:38
81 850.0 LSE 15:26:29
53 850.0 LSE 15:26:35
175 850.0 LSE 15:26:35
68 851.0 CHI-X 15:27:24
58 850.5 BATE 15:27:46
138 850.5 BATE 15:27:46
65 850.5 BATE 15:27:46
125 851.5 BATE 15:30:25
103 851.5 BATE 15:34:09
15 851.5 BATE 15:34:09
37 852.5 LSE 15:34:13
97 852.5 LSE 15:34:13
2 851.5 BATE 15:34:18
95 851.5 Turquoise 15:34:18
106 851.5 CHI-X 15:34:18
536 851.5 LSE 15:34:18
64 852.0 CHI-X 15:36:37
132 852.0 LSE 15:36:39
112 852.0 BATE 15:37:26
126 852.0 LSE 15:37:26
131 852.0 LSE 15:37:26
19 852.0 Aquis 15:39:06
57 852.0 Aquis 15:39:06
76 852.0 CHI-X 15:39:06
19 852.0 Aquis 15:39:06
33 852.0 Turquoise 15:39:06
207 852.0 LSE 15:39:06
16 852.0 Turquoise 15:39:06
123 853.0 BATE 15:39:51
156 852.0 LSE 15:41:25
16 852.0 Turquoise 15:41:25
108 851.5 LSE 15:41:44
19 852.0 Aquis 15:41:50
115 852.0 BATE 15:43:44
108 852.5 LSE 15:43:52
31 852.5 LSE 15:43:52
62 852.0 CHI-X 15:44:41
76 852.0 CHI-X 15:44:41
16 851.5 Turquoise 15:45:16
113 851.5 LSE 15:45:58
19 852.0 Aquis 15:46:26
123 851.5 LSE 15:46:39
110 851.5 BATE 15:46:59
60 851.5 CHI-X 15:47:12
136 851.0 LSE 15:47:51
15 850.0 Aquis 15:48:54
5 850.0 Aquis 15:49:08
18 850.0 Turquoise 15:49:08
3 851.0 LSE 15:50:22
134 851.0 LSE 15:50:22
100 851.0 LSE 15:52:28
44 851.0 LSE 15:52:28
164 850.5 LSE 15:54:21
122 850.0 BATE 15:54:21
64 850.0 CHI-X 15:54:21
17 850.0 Aquis 15:54:24
33 849.5 LSE 15:54:33
94 849.5 LSE 15:54:33
18 849.5 Turquoise 15:54:33
84 848.5 BATE 15:56:01
66 848.5 CHI-X 15:56:01
138 848.5 LSE 15:56:54
65 848.5 CHI-X 15:58:57
111 848.5 LSE 15:59:30
144 848.5 LSE 15:59:30
24 849.0 Aquis 16:01:06
114 849.0 BATE 16:01:06
18 849.0 Turquoise 16:01:13
121 849.0 LSE 16:01:41
20 849.0 LSE 16:01:41
79 849.0 CHI-X 16:01:57
165 848.5 LSE 16:02:37
15 848.5 Aquis 16:02:43
122 848.5 BATE 16:03:53
18 848.5 Turquoise 16:04:28
19 848.5 Aquis 16:04:29
234 848.5 LSE 16:04:52
17 849.0 Aquis 16:06:38
100 849.0 CHI-X 16:06:56
107 849.0 BATE 16:06:56
16 849.0 Turquoise 16:07:23
127 849.0 LSE 16:07:23
63 850.0 CHI-X 16:09:54
177 850.0 BATE 16:09:54
17 850.0 Turquoise 16:09:54
113 850.0 LSE 16:09:54
150 850.0 LSE 16:09:54
17 850.0 Aquis 16:09:55
114 852.0 LSE 16:11:39
15 852.0 Turquoise 16:12:29
62 852.5 CHI-X 16:12:56
125 853.0 LSE 16:13:45
200 854.0 CHI-X 16:15:29
17 853.5 Aquis 16:15:42
58 853.5 Aquis 16:15:42
80 853.5 BATE 16:15:42
224 853.5 LSE 16:15:42
367 853.5 BATE 16:15:42
47 853.5 Turquoise 16:15:42
648 853.5 LSE 16:15:42
57 853.0 CHI-X 16:17:09
24 852.5 Turquoise 16:17:09
102 852.5 BATE 16:17:09
12 853.0 Aquis 16:17:46
16 853.0 Aquis 16:17:46
505 853.0 LSE 16:18:40
65 853.0 CHI-X 16:19:04
21 853.0 Turquoise 16:19:20
137 853.0 BATE 16:19:32
14 853.0 Aquis 16:19:47
104 852.5 LSE 16:19:49
94 852.5 LSE 16:20:19
14 853.0 Turquoise 16:21:20
97 853.0 BATE 16:22:05
12 853.0 Turquoise 16:23:25
90 853.0 BATE 16:23:38
118 853.0 CHI-X 16:23:40
722 853.5 LSE 16:25:16
66 853.5 CHI-X 16:25:42
90 853.5 LSE 16:26:41
5 854.0 CHI-X 16:27:09
109 854.5 BATE 16:27:27
157 854.5 LSE 16:27:27
52 855.0 Aquis 16:28:10
1 855.0 Aquis 16:28:16
20 854.0 Turquoise 16:29:44
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDFAIAIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement