REG - Paragon Banking Grp - Transaction in Own Shares
10/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ4887Sa&default-theme=true
RNS Number : 4887S Paragon Banking Group PLC 10 February 2026
Paragon Banking Group PLC:
Transaction in own shares
10 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 10 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 854.50p
Lowest price paid per share: 836.50p
Volume weighted average price paid per share: 847.2031p
Following the purchase of these shares, the Company holds 6,203,095 of its
ordinary shares in treasury and has 191,201,865 ordinary shares in issue
(excluding treasury shares). The figure of 191,201,865 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 847.1442 41,589
CHI-X 847.2602 8,844
BATE 847.2836 14,861
Aquis 847.4249 2,538
Turquoise 847.2878 2,168
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
144 851.0 LSE 08:27:41
145 851.0 LSE 08:27:41
127 852.0 BATE 08:27:41
31 852.0 CHI-X 08:27:41
51 852.0 BATE 08:27:41
79 852.0 CHI-X 08:27:41
8 847.5 Aquis 08:27:46
22 847.5 Aquis 08:27:46
57 849.0 LSE 08:29:34
116 849.0 LSE 08:29:45
226 848.0 LSE 08:33:27
16 849.0 Aquis 08:36:16
101 849.0 LSE 08:36:16
8 849.0 Aquis 08:36:41
130 849.0 LSE 08:36:41
65 849.0 CHI-X 08:36:50
31 849.0 CHI-X 08:37:24
135 848.5 LSE 08:39:54
109 848.5 LSE 08:42:20
1 847.5 BATE 08:42:21
48 847.5 BATE 08:42:21
117 847.5 BATE 08:42:21
14 848.5 LSE 08:43:11
81 848.5 LSE 08:43:11
2 848.0 Aquis 08:44:57
135 848.5 LSE 08:45:27
22 848.5 CHI-X 08:46:55
73 848.5 CHI-X 08:46:55
51 848.0 BATE 08:48:33
98 848.0 BATE 08:48:33
12 848.0 Aquis 08:48:46
20 848.0 Aquis 08:48:46
25 847.5 LSE 08:48:46
82 847.5 LSE 08:48:46
184 847.5 LSE 08:48:46
20 848.0 CHI-X 08:49:20
51 848.0 CHI-X 08:49:30
117 847.5 BATE 08:51:09
115 847.5 LSE 08:51:41
49 847.5 BATE 08:53:07
7 848.0 Aquis 08:54:38
157 845.5 LSE 08:56:42
119 845.5 LSE 08:57:08
21 845.5 CHI-X 08:57:28
30 845.5 Aquis 08:57:28
69 845.5 CHI-X 08:59:38
103 845.5 LSE 08:59:45
100 845.5 LSE 08:59:45
7 845.0 Aquis 09:00:14
40 844.5 BATE 09:01:32
18 845.0 Aquis 09:02:58
68 845.0 CHI-X 09:04:35
25 845.0 CHI-X 09:05:07
7 845.0 Aquis 09:08:15
18 845.0 Aquis 09:09:10
86 844.5 BATE 09:09:10
126 844.5 BATE 09:09:10
30 845.0 CHI-X 09:09:10
48 844.5 BATE 09:09:10
110 844.5 LSE 09:09:10
176 844.5 LSE 09:09:10
12 844.5 Turquoise 09:10:57
30 844.5 Turquoise 09:10:57
20 844.5 Turquoise 09:10:57
85 844.5 Turquoise 09:10:57
133 845.0 LSE 09:11:03
150 845.0 LSE 09:11:03
122 845.5 LSE 09:13:08
118 845.5 BATE 09:16:08
8 847.0 Aquis 09:27:46
139 847.5 LSE 09:27:58
178 847.5 LSE 09:28:02
580 847.5 LSE 09:28:02
19 847.5 Aquis 09:28:52
33 847.0 LSE 09:29:10
30 847.5 Turquoise 09:29:10
6 847.5 Turquoise 09:29:19
12 847.5 Turquoise 09:29:19
15 847.5 Turquoise 09:29:19
123 847.5 CHI-X 09:29:19
44 847.5 CHI-X 09:29:27
13 847.5 Aquis 09:30:00
10 847.5 Aquis 09:30:51
9 847.5 Aquis 09:30:51
26 847.5 CHI-X 09:31:29
72 847.5 CHI-X 09:31:49
131 847.0 BATE 09:32:36
52 847.0 BATE 09:32:36
76 847.0 BATE 09:32:36
115 847.0 BATE 09:32:36
105 847.0 LSE 09:32:36
102 845.5 LSE 09:32:57
50 845.5 CHI-X 09:34:15
21 845.5 Aquis 09:35:15
6 845.5 Turquoise 09:35:37
7 845.5 Aquis 09:35:41
200 845.5 LSE 09:36:45
29 845.5 CHI-X 09:36:46
135 845.5 LSE 09:37:07
70 845.5 CHI-X 09:37:57
11 845.0 LSE 09:37:57
17 845.5 Turquoise 09:37:57
19 846.0 Aquis 09:38:47
8 846.0 Aquis 09:39:22
19 846.0 Aquis 09:41:05
108 845.5 LSE 09:41:08
6 846.0 Aquis 09:41:48
46 845.5 LSE 09:42:01
28 845.5 CHI-X 09:42:22
70 845.5 CHI-X 09:42:22
68 845.5 BATE 09:42:22
180 845.5 BATE 09:42:22
44 845.5 BATE 09:42:22
125 845.5 BATE 09:42:22
24 845.5 LSE 09:42:22
152 845.5 LSE 09:42:22
429 845.5 LSE 09:42:22
6 845.5 Turquoise 09:42:22
17 845.5 Turquoise 09:42:22
17 845.5 Aquis 09:44:16
157 845.0 LSE 09:44:16
6 845.5 Turquoise 09:44:34
7 846.0 Aquis 09:45:08
17 845.0 Turquoise 09:45:32
26 845.0 CHI-X 09:45:32
6 845.0 Turquoise 09:45:32
66 845.0 CHI-X 09:46:40
5 845.0 BATE 09:46:44
55 845.0 BATE 09:46:44
127 844.5 LSE 09:47:26
217 844.5 LSE 09:47:26
16 845.0 BATE 09:47:42
63 845.0 BATE 09:47:42
33 845.0 BATE 09:47:42
17 844.0 Turquoise 09:49:32
27 843.5 CHI-X 09:49:53
20 844.0 Aquis 09:50:01
99 843.5 LSE 09:50:06
6 844.0 Turquoise 09:51:10
42 844.0 BATE 09:56:21
7 844.0 Aquis 09:56:21
67 844.0 CHI-X 09:56:21
109 844.0 LSE 09:56:21
129 844.0 LSE 09:56:21
108 843.5 BATE 09:57:40
237 844.0 LSE 10:00:08
7 844.5 Aquis 10:00:20
40 844.5 CHI-X 10:05:45
42 844.5 BATE 10:05:45
104 844.5 BATE 10:05:45
20 844.5 Aquis 10:05:45
52 844.5 CHI-X 10:05:45
162 844.5 LSE 10:05:45
6 844.5 Turquoise 10:05:45
22 844.5 Turquoise 10:05:45
130 844.5 LSE 10:06:54
8 844.5 Aquis 10:07:10
20 844.5 Aquis 10:07:16
25 844.5 CHI-X 10:08:01
15 844.5 Turquoise 10:08:05
6 844.5 Turquoise 10:08:07
123 844.5 LSE 10:08:15
86 844.5 LSE 10:08:15
75 844.5 CHI-X 10:08:36
120 844.5 BATE 10:08:55
45 844.5 BATE 10:08:57
11 844.5 LSE 10:09:24
109 844.5 LSE 10:09:24
14 844.5 LSE 10:10:15
17 844.5 LSE 10:10:16
107 844.5 LSE 10:10:16
6 844.5 Aquis 10:10:37
6 844.5 Turquoise 10:10:51
9 844.5 Turquoise 10:11:57
8 844.5 Turquoise 10:11:57
122 844.5 LSE 10:12:09
14 844.5 LSE 10:12:09
26 844.5 LSE 10:12:24
98 844.5 LSE 10:12:24
9 844.5 Aquis 10:12:26
11 844.5 Aquis 10:12:26
103 844.0 BATE 10:13:02
25 843.5 CHI-X 10:15:26
66 843.5 CHI-X 10:15:34
89 843.0 LSE 10:16:10
39 843.0 BATE 10:17:08
7 843.0 Aquis 10:17:34
169 842.0 LSE 10:18:17
6 842.0 Turquoise 10:18:17
13 842.0 Turquoise 10:18:17
42 841.5 BATE 10:18:41
20 842.5 Aquis 10:18:54
102 841.5 BATE 10:18:56
26 841.5 CHI-X 10:19:30
119 841.5 LSE 10:19:43
67 841.0 CHI-X 10:20:42
128 840.5 LSE 10:21:02
6 841.0 Turquoise 10:22:30
7 841.5 Aquis 10:22:35
127 840.5 LSE 10:23:09
82 840.5 BATE 10:24:25
17 841.0 Turquoise 10:26:01
17 841.0 Aquis 10:26:03
59 839.5 CHI-X 10:26:37
32 839.5 LSE 10:26:37
107 839.5 LSE 10:26:37
180 839.5 LSE 10:27:10
42 838.5 BATE 10:28:56
7 839.0 Aquis 10:29:53
44 840.0 BATE 10:32:59
111 840.0 BATE 10:33:21
116 839.5 LSE 10:35:48
57 839.5 LSE 10:36:18
27 839.5 CHI-X 10:36:18
28 839.5 CHI-X 10:36:18
81 839.5 CHI-X 10:36:18
121 839.5 LSE 10:36:18
232 839.5 LSE 10:36:18
98 839.5 BATE 10:38:08
7 839.0 Aquis 10:38:32
17 839.0 Aquis 10:38:32
6 839.0 Turquoise 10:38:32
13 839.0 Turquoise 10:38:32
36 839.0 BATE 10:38:41
119 839.0 LSE 10:39:52
22 839.0 Aquis 10:40:45
15 839.0 Turquoise 10:40:45
6 839.0 Turquoise 10:40:50
27 838.5 CHI-X 10:41:33
131 838.5 LSE 10:41:45
63 838.5 CHI-X 10:42:16
7 839.0 Aquis 10:42:44
15 839.0 Turquoise 10:43:02
6 839.0 Turquoise 10:43:12
121 838.5 LSE 10:43:16
128 836.5 LSE 10:44:34
106 837.5 LSE 10:45:45
40 837.5 BATE 10:46:16
126 837.5 LSE 10:46:42
66 837.5 CHI-X 10:47:40
114 837.5 BATE 10:47:40
6 837.5 Turquoise 10:49:12
15 837.5 Turquoise 10:51:07
49 837.5 LSE 10:51:07
59 837.5 LSE 10:51:45
31 837.5 CHI-X 10:51:52
40 838.0 BATE 10:52:03
5 837.0 Aquis 10:53:06
2 837.0 Aquis 10:53:22
21 837.0 Aquis 10:53:22
110 840.5 BATE 10:58:40
122 840.5 LSE 10:58:40
198 840.5 LSE 10:58:40
35 840.5 BATE 11:00:36
66 840.0 CHI-X 11:00:36
6 840.0 Turquoise 11:00:58
7 840.0 Aquis 11:00:58
15 840.0 Turquoise 11:00:58
20 840.0 Aquis 11:00:58
138 839.5 LSE 11:01:13
88 839.5 BATE 11:01:30
97 839.5 LSE 11:02:32
30 839.5 CHI-X 11:05:12
192 839.5 LSE 11:06:48
7 839.5 Aquis 11:07:07
57 839.0 CHI-X 11:07:16
6 839.5 Turquoise 11:08:04
72 839.5 BATE 11:11:06
16 839.5 Turquoise 11:11:06
27 839.5 CHI-X 11:12:01
260 839.5 LSE 11:12:48
40 839.5 BATE 11:12:49
21 839.5 Aquis 11:13:04
50 839.5 CHI-X 11:13:07
140 839.5 LSE 11:13:39
6 839.5 Turquoise 11:13:43
108 839.5 BATE 11:13:43
7 839.5 Aquis 11:14:30
17 839.5 Aquis 11:14:30
140 839.5 LSE 11:15:06
18 839.5 Turquoise 11:16:09
100 839.5 LSE 11:16:43
6 839.5 Turquoise 11:17:28
160 839.5 LSE 11:17:37
7 839.5 Aquis 11:18:42
4 839.0 BATE 11:18:46
16 839.5 Turquoise 11:19:24
67 839.5 CHI-X 11:19:30
50 839.5 CHI-X 11:19:31
39 839.0 BATE 11:19:32
43 839.0 BATE 11:19:32
126 839.0 BATE 11:19:32
178 839.0 LSE 11:19:33
107 839.0 LSE 11:19:33
4 839.5 Aquis 11:19:54
17 839.5 Aquis 11:19:54
7 839.0 Aquis 11:20:28
6 839.5 Turquoise 11:21:01
201 838.5 LSE 11:21:37
72 838.5 CHI-X 11:21:57
9 839.0 Aquis 11:22:46
8 839.0 Aquis 11:22:46
39 838.5 BATE 11:22:56
17 839.5 Turquoise 11:23:15
108 838.5 BATE 11:23:16
126 838.5 LSE 11:23:37
135 838.5 LSE 11:23:53
24 839.0 CHI-X 11:23:57
20 839.5 BATE 11:30:57
50 840.5 BATE 11:35:33
114 840.5 BATE 11:35:33
130 840.5 BATE 11:35:33
19 840.5 Aquis 11:35:37
19 840.5 Aquis 11:35:37
7 840.5 Aquis 11:35:37
14 840.5 Aquis 11:35:37
63 840.5 CHI-X 11:35:37
50 840.5 CHI-X 11:35:37
63 840.5 CHI-X 11:35:37
260 840.5 LSE 11:35:37
326 840.5 LSE 11:35:37
131 840.5 LSE 11:35:37
136 840.5 LSE 11:35:37
6 840.5 Turquoise 11:35:37
6 840.5 Turquoise 11:35:37
15 840.5 Turquoise 11:35:37
163 841.5 LSE 11:37:51
60 841.5 CHI-X 11:38:22
51 841.5 BATE 11:38:51
121 841.5 LSE 11:39:38
26 842.0 CHI-X 11:42:45
32 842.5 CHI-X 11:42:51
46 842.5 CHI-X 11:42:51
29 842.5 CHI-X 11:44:35
51 843.5 CHI-X 11:53:35
51 843.5 BATE 11:53:35
160 843.5 BATE 11:53:35
83 844.0 LSE 11:54:14
63 844.0 LSE 11:54:38
216 844.0 LSE 11:54:38
300 844.0 LSE 11:54:38
6 844.0 Turquoise 11:54:38
12 844.0 Turquoise 11:54:38
16 844.0 Turquoise 11:54:38
39 844.0 Turquoise 11:54:38
7 845.0 Aquis 12:00:19
25 844.5 CHI-X 12:00:19
36 844.5 BATE 12:00:19
45 844.5 BATE 12:00:19
111 844.5 BATE 12:00:19
6 844.5 Turquoise 12:00:19
38 844.5 LSE 12:00:19
68 844.5 LSE 12:00:19
38 844.5 LSE 12:00:19
25 845.0 Aquis 12:00:19
12 845.0 Aquis 12:00:19
100 844.5 LSE 12:00:42
42 844.5 LSE 12:00:43
58 844.5 LSE 12:00:43
82 844.5 BATE 12:00:48
80 844.5 CHI-X 12:01:54
110 844.5 LSE 12:01:54
126 844.5 LSE 12:01:54
7 844.5 Aquis 12:01:54
21 844.5 Aquis 12:01:54
7 844.5 Aquis 12:01:54
16 844.5 Turquoise 12:01:54
25 844.0 CHI-X 12:01:58
6 844.5 Turquoise 12:02:57
154 843.5 LSE 12:03:40
16 844.5 Turquoise 12:04:05
18 844.5 Aquis 12:04:06
7 844.5 Aquis 12:04:12
121 843.5 BATE 12:04:28
124 842.5 LSE 12:06:05
25 843.0 CHI-X 12:07:38
152 842.5 LSE 12:07:44
47 843.0 BATE 12:08:00
66 843.0 CHI-X 12:08:34
19 843.0 Aquis 12:09:11
48 844.5 BATE 12:16:02
50 845.5 CHI-X 12:20:17
65 845.5 CHI-X 12:20:17
118 845.5 BATE 12:20:17
8 845.5 Aquis 12:20:17
25 845.5 CHI-X 12:20:17
20 845.5 Aquis 12:20:17
46 845.5 BATE 12:20:17
122 845.5 LSE 12:20:17
17 845.5 Turquoise 12:20:17
174 845.5 LSE 12:20:17
6 845.5 Turquoise 12:20:17
12 845.5 Turquoise 12:20:17
274 845.5 LSE 12:20:17
29 845.5 CHI-X 12:29:11
44 845.5 BATE 12:29:11
65 845.5 CHI-X 12:29:11
103 845.5 BATE 12:29:11
110 845.5 LSE 12:29:11
24 845.5 Turquoise 12:29:11
114 845.5 LSE 12:29:11
1 845.5 Aquis 12:29:15
7 845.5 Aquis 12:29:15
18 845.5 Aquis 12:29:15
6 845.5 Aquis 12:29:15
292 845.0 LSE 12:31:34
6 845.5 Aquis 12:32:37
18 845.5 Aquis 12:33:13
29 845.0 CHI-X 12:37:37
108 845.0 BATE 12:37:37
43 845.0 BATE 12:37:37
112 845.0 LSE 12:37:37
158 845.0 LSE 12:37:37
73 845.0 CHI-X 12:38:59
6 845.0 Turquoise 12:39:13
172 844.5 LSE 12:39:13
15 845.0 Turquoise 12:39:13
43 845.0 BATE 12:40:12
1 845.5 Aquis 12:40:16
7 845.5 Aquis 12:40:16
18 845.0 Aquis 12:41:17
99 844.5 BATE 12:41:34
6 844.5 Turquoise 12:41:34
26 844.5 CHI-X 12:47:05
71 844.5 CHI-X 12:47:05
114 844.5 LSE 12:47:05
15 844.5 Turquoise 12:47:05
138 844.5 LSE 12:47:05
143 844.5 LSE 12:47:05
55 845.0 LSE 12:49:11
105 845.0 LSE 12:49:11
122 845.0 LSE 12:49:11
27 845.0 CHI-X 12:53:14
51 845.0 BATE 12:53:14
51 845.0 CHI-X 12:53:14
123 845.0 BATE 12:53:14
15 844.5 Turquoise 12:53:14
44 845.0 BATE 12:53:14
108 845.0 LSE 12:53:14
6 844.5 Turquoise 12:53:14
6 844.5 Aquis 12:53:14
18 844.5 Aquis 12:53:14
7 843.5 Aquis 12:54:08
113 844.0 LSE 12:54:33
16 844.5 Turquoise 12:55:21
6 844.5 Turquoise 12:55:26
13 844.0 LSE 12:55:48
30 844.0 LSE 12:55:48
118 844.0 LSE 12:55:48
52 844.0 CHI-X 12:57:24
89 844.0 LSE 12:57:24
6 844.5 Turquoise 12:57:49
28 844.0 CHI-X 12:57:58
155 843.5 LSE 12:57:58
122 843.5 BATE 12:58:04
19 843.5 Aquis 12:58:35
7 843.5 Aquis 12:58:35
18 844.0 Turquoise 12:59:06
131 843.5 LSE 12:59:13
105 844.0 LSE 13:05:40
254 844.0 LSE 13:05:40
15 844.0 LSE 13:05:40
163 844.0 LSE 13:05:40
97 844.0 LSE 13:07:02
27 844.0 CHI-X 13:08:52
27 844.0 CHI-X 13:08:52
28 844.0 CHI-X 13:08:52
6 844.0 Turquoise 13:08:52
42 844.0 CHI-X 13:08:52
68 844.0 CHI-X 13:08:52
114 844.0 LSE 13:08:52
16 844.0 Turquoise 13:08:52
20 843.5 Aquis 13:10:49
7 843.5 Aquis 13:10:49
23 843.5 Aquis 13:10:49
135 843.5 BATE 13:10:49
35 843.5 BATE 13:10:49
48 843.5 BATE 13:10:49
113 843.5 BATE 13:10:49
42 843.5 BATE 13:10:49
50 844.5 LSE 13:17:42
95 844.5 LSE 13:17:42
165 844.5 LSE 13:17:42
25 844.5 LSE 13:17:52
95 844.5 LSE 13:17:52
100 845.5 LSE 13:23:27
36 845.5 BATE 13:24:01
46 845.5 BATE 13:24:01
81 845.5 CHI-X 13:24:01
27 845.5 CHI-X 13:24:01
70 845.5 CHI-X 13:24:01
31 845.5 CHI-X 13:24:01
122 845.5 BATE 13:24:01
53 845.5 LSE 13:24:01
107 845.5 BATE 13:24:01
153 845.5 LSE 13:24:01
12 845.5 Turquoise 13:25:18
22 845.5 Turquoise 13:25:18
6 845.5 Turquoise 13:25:18
18 845.5 Turquoise 13:25:18
100 845.5 LSE 13:25:18
32 845.5 LSE 13:25:31
29 846.5 Aquis 13:35:21
40 846.5 Aquis 13:35:21
119 846.5 BATE 13:35:21
43 846.5 BATE 13:35:21
101 846.5 LSE 13:35:21
405 846.5 LSE 13:35:21
131 846.5 LSE 13:35:21
270 846.5 LSE 13:35:21
130 846.5 BATE 13:37:26
9 846.5 LSE 13:37:27
18 846.5 LSE 13:37:27
114 846.5 LSE 13:37:37
15 847.0 BATE 13:37:57
80 849.5 BATE 13:51:12
16 849.5 CHI-X 13:51:12
16 849.5 Aquis 13:51:12
63 849.5 Aquis 13:51:12
109 849.5 BATE 13:51:12
21 849.5 Aquis 13:51:12
220 849.5 CHI-X 13:51:12
52 849.5 BATE 13:51:12
170 849.5 BATE 13:51:12
8 849.5 Aquis 13:51:12
27 849.5 CHI-X 13:51:12
76 849.5 CHI-X 13:51:12
79 849.5 CHI-X 13:51:12
133 849.5 LSE 13:51:12
221 849.5 LSE 13:51:12
456 849.5 LSE 13:51:12
12 849.5 Turquoise 13:51:12
30 849.5 Turquoise 13:51:12
45 849.5 Turquoise 13:51:12
138 849.5 LSE 13:51:12
6 849.5 Turquoise 13:51:12
15 849.5 Turquoise 13:51:12
18 849.5 Turquoise 13:51:12
138 849.5 LSE 13:53:13
16 849.5 Aquis 13:53:36
10 849.5 Aquis 13:54:36
41 849.0 BATE 13:56:00
176 849.0 LSE 13:56:00
14 849.5 Aquis 13:57:38
104 849.0 LSE 13:58:05
58 849.5 CHI-X 13:59:20
29 849.5 CHI-X 13:59:44
7 849.5 Aquis 14:00:13
30 849.5 CHI-X 14:01:40
115 849.5 LSE 14:02:06
53 850.0 BATE 14:03:11
25 849.5 CHI-X 14:03:16
70 849.5 CHI-X 14:03:16
47 849.5 LSE 14:03:16
97 849.5 LSE 14:03:16
36 851.5 LSE 14:09:28
72 851.5 LSE 14:09:28
147 851.5 LSE 14:09:29
143 851.5 BATE 14:09:29
126 851.5 LSE 14:09:34
38 852.0 BATE 14:09:51
12 852.0 BATE 14:11:38
111 852.0 BATE 14:11:38
153 852.0 LSE 14:11:46
125 852.0 LSE 14:11:49
30 851.5 CHI-X 14:11:50
59 851.5 CHI-X 14:11:50
6 851.5 Turquoise 14:12:09
6 851.5 Turquoise 14:12:09
13 851.5 Turquoise 14:12:09
17 851.5 Turquoise 14:12:09
119 851.5 LSE 14:12:55
6 851.5 Turquoise 14:13:04
10 851.5 Turquoise 14:13:04
112 851.5 BATE 14:16:05
48 851.5 BATE 14:16:05
115 851.5 LSE 14:16:05
122 851.5 LSE 14:16:05
20 851.5 CHI-X 14:16:05
63 851.5 CHI-X 14:16:13
5 851.5 Turquoise 14:16:29
9 851.5 Turquoise 14:16:29
134 851.0 LSE 14:16:48
7 850.5 Aquis 14:17:09
18 850.5 Aquis 14:17:09
7 850.5 Aquis 14:17:09
18 850.5 Aquis 14:17:09
18 850.5 Aquis 14:17:09
7 850.5 Aquis 14:18:40
45 851.0 LSE 14:20:33
45 851.0 LSE 14:20:39
21 852.5 Aquis 14:23:38
131 852.5 BATE 14:23:38
26 852.5 CHI-X 14:23:38
69 852.5 CHI-X 14:23:38
47 852.5 BATE 14:23:38
150 852.5 LSE 14:23:38
153 852.5 LSE 14:23:38
6 852.5 Turquoise 14:23:38
16 852.5 Turquoise 14:23:38
126 851.5 LSE 14:24:47
6 852.0 Turquoise 14:25:28
7 851.5 Aquis 14:25:28
43 852.0 BATE 14:26:09
24 851.5 CHI-X 14:26:40
111 852.0 BATE 14:27:20
300 851.5 LSE 14:29:16
15 851.5 Aquis 14:29:30
116 851.5 LSE 14:29:37
7 851.5 Aquis 14:29:59
16 851.0 Turquoise 14:30:15
6 851.0 Turquoise 14:30:17
60 850.5 CHI-X 14:30:30
154 852.0 LSE 14:32:07
40 852.5 BATE 14:32:35
128 852.5 BATE 14:32:40
26 851.5 CHI-X 14:33:06
68 851.5 CHI-X 14:33:06
7 851.5 Aquis 14:33:06
19 851.5 Aquis 14:33:06
191 851.5 LSE 14:33:06
6 851.5 Turquoise 14:33:14
18 851.5 Turquoise 14:33:16
123 850.5 LSE 14:33:34
2 852.0 BATE 14:35:33
45 851.5 LSE 14:35:33
42 852.0 BATE 14:35:34
102 852.0 BATE 14:35:34
31 852.0 CHI-X 14:36:25
60 852.0 CHI-X 14:36:25
123 852.0 LSE 14:36:25
150 852.0 LSE 14:36:25
6 851.5 Turquoise 14:36:55
18 851.5 Turquoise 14:36:55
35 851.5 Aquis 14:37:01
58 852.5 CHI-X 14:37:36
8 852.5 Aquis 14:37:36
142 852.0 LSE 14:38:04
268 852.0 LSE 14:38:04
26 852.0 CHI-X 14:38:07
43 851.5 BATE 14:38:57
135 851.5 BATE 14:38:57
148 851.5 LSE 14:38:57
6 851.5 Turquoise 14:39:32
13 851.5 Turquoise 14:39:32
6 852.0 Aquis 14:39:40
20 852.0 Aquis 14:40:29
70 853.0 CHI-X 14:41:35
34 853.0 BATE 14:41:39
97 853.0 BATE 14:41:41
151 852.5 LSE 14:42:04
26 853.0 CHI-X 14:42:04
51 853.0 BATE 14:42:06
7 852.0 Aquis 14:42:09
6 852.0 Turquoise 14:42:09
15 852.0 Turquoise 14:42:09
94 851.5 LSE 14:42:16
16 852.0 Aquis 14:42:44
43 851.5 LSE 14:43:02
135 851.5 LSE 14:43:02
261 851.5 LSE 14:43:02
124 851.0 BATE 14:44:10
8 852.0 Aquis 14:44:11
56 852.0 CHI-X 14:44:11
6 852.0 Turquoise 14:44:36
72 851.0 BATE 14:44:43
16 851.5 CHI-X 14:44:54
13 852.0 CHI-X 14:44:54
126 851.0 LSE 14:45:01
16 852.0 Turquoise 14:45:04
108 851.0 LSE 14:45:24
6 852.0 Aquis 14:46:14
6 852.0 Turquoise 14:46:52
14 852.0 Turquoise 14:46:52
12 852.0 CHI-X 14:47:00
54 852.0 CHI-X 14:47:00
93 851.5 BATE 14:47:10
18 852.0 Aquis 14:47:16
29 852.0 CHI-X 14:47:58
156 851.0 LSE 14:48:47
118 851.0 LSE 14:48:47
37 851.0 BATE 14:49:00
3 851.0 BATE 14:49:02
153 850.5 LSE 14:49:23
7 851.5 Aquis 14:49:52
18 851.5 Aquis 14:50:25
64 850.5 CHI-X 14:50:29
6 851.5 Turquoise 14:50:42
18 851.5 Turquoise 14:51:12
29 851.5 CHI-X 14:52:03
121 850.5 LSE 14:52:29
134 850.5 LSE 14:52:29
147 850.5 LSE 14:52:29
23 851.0 BATE 14:52:29
44 851.5 BATE 14:53:12
12 851.5 Turquoise 14:53:31
6 851.5 Turquoise 14:53:37
97 851.5 BATE 14:54:21
145 851.0 LSE 14:54:21
71 851.0 CHI-X 14:54:59
31 851.0 LSE 14:56:07
82 851.0 LSE 14:56:07
12 851.0 LSE 14:56:07
28 851.0 CHI-X 14:56:07
147 851.0 LSE 14:56:07
6 851.5 Turquoise 14:56:54
17 851.5 Turquoise 14:57:14
52 851.0 LSE 14:57:41
18 851.0 Aquis 14:57:41
115 851.0 LSE 14:57:41
1 852.0 LSE 15:00:39
103 852.0 LSE 15:00:39
110 852.0 LSE 15:00:39
138 852.0 LSE 15:00:39
72 852.0 CHI-X 15:00:40
31 852.0 CHI-X 15:00:40
55 852.0 CHI-X 15:00:40
50 852.0 BATE 15:00:40
90 852.0 BATE 15:00:40
111 852.0 BATE 15:00:40
6 852.0 Turquoise 15:00:40
13 852.0 Turquoise 15:00:40
44 852.0 BATE 15:00:40
31 851.0 LSE 15:02:10
20 852.5 CHI-X 15:03:06
122 852.5 LSE 15:03:06
145 852.5 LSE 15:03:07
59 852.5 CHI-X 15:03:47
157 852.5 LSE 15:03:47
121 852.5 BATE 15:03:50
6 852.5 Turquoise 15:04:21
17 852.5 Turquoise 15:04:21
21 852.5 Aquis 15:04:24
28 852.5 Aquis 15:04:24
41 852.5 BATE 15:04:24
7 852.5 Aquis 15:04:24
19 852.5 Aquis 15:04:24
159 852.0 LSE 15:04:28
27 852.0 CHI-X 15:05:05
120 851.5 LSE 15:05:50
128 852.0 BATE 15:05:53
13 852.5 Turquoise 15:06:16
7 852.5 Aquis 15:06:21
6 852.5 Turquoise 15:06:24
77 852.0 CHI-X 15:06:28
21 852.5 Aquis 15:06:36
37 852.0 BATE 15:08:05
46 852.0 BATE 15:08:05
122 852.0 LSE 15:08:05
133 852.0 LSE 15:08:05
169 852.0 LSE 15:08:05
17 852.5 Aquis 15:08:22
35 852.0 BATE 15:08:27
79 852.0 BATE 15:08:27
15 852.5 Turquoise 15:08:29
145 851.5 LSE 15:08:35
8 852.5 Aquis 15:08:38
26 851.0 CHI-X 15:08:44
65 851.0 CHI-X 15:08:57
6 851.0 Turquoise 15:09:06
6 852.5 Aquis 15:10:32
46 851.0 BATE 15:10:35
110 851.0 BATE 15:10:35
7 851.5 Aquis 15:10:35
11 852.5 Aquis 15:10:35
61 852.0 CHI-X 15:11:51
141 852.0 LSE 15:11:51
238 852.0 LSE 15:11:51
128 852.0 LSE 15:11:51
10 852.0 CHI-X 15:11:52
29 852.0 CHI-X 15:11:52
6 852.0 Turquoise 15:11:52
16 852.0 Turquoise 15:11:52
45 852.0 BATE 15:12:50
46 852.0 BATE 15:12:50
48 852.0 BATE 15:12:50
6 852.0 Turquoise 15:12:50
28 852.0 CHI-X 15:13:42
131 852.0 LSE 15:13:45
19 852.0 Aquis 15:14:25
7 852.0 Aquis 15:14:25
20 852.0 Aquis 15:14:25
55 852.0 CHI-X 15:14:25
7 852.0 Aquis 15:14:25
130 852.0 LSE 15:14:25
160 852.0 LSE 15:14:25
16 852.0 Turquoise 15:14:25
42 851.5 BATE 15:14:53
135 851.5 BATE 15:15:33
6 851.5 Turquoise 15:16:14
52 851.0 LSE 15:16:14
68 851.0 LSE 15:16:14
124 851.0 LSE 15:16:14
100 851.0 LSE 15:18:50
62 851.0 LSE 15:19:36
149 851.0 LSE 15:20:08
86 851.0 LSE 15:20:08
148 851.0 LSE 15:20:08
18 851.0 Aquis 15:21:43
7 851.0 Aquis 15:21:43
8 851.0 Aquis 15:21:43
25 851.0 CHI-X 15:21:43
19 851.0 Aquis 15:21:43
25 851.0 CHI-X 15:21:43
65 851.0 CHI-X 15:21:43
78 851.0 CHI-X 15:21:43
160 851.0 LSE 15:21:43
118 851.0 LSE 15:22:29
6 851.0 Aquis 15:23:32
48 850.5 BATE 15:23:41
115 850.5 BATE 15:23:41
125 850.5 BATE 15:23:41
130 850.5 LSE 15:23:41
30 850.5 CHI-X 15:23:41
60 850.5 CHI-X 15:23:41
6 850.5 Turquoise 15:23:41
6 850.5 Turquoise 15:23:41
16 850.5 Turquoise 15:23:41
25 850.5 Turquoise 15:23:41
130 850.5 LSE 15:23:47
9 850.5 Aquis 15:24:27
111 850.5 LSE 15:25:31
156 850.5 LSE 15:25:31
6 850.5 Turquoise 15:25:31
17 850.5 Turquoise 15:25:31
8 850.0 BATE 15:25:32
16 850.0 BATE 15:25:32
27 850.0 BATE 15:25:32
41 850.0 BATE 15:25:32
28 849.0 CHI-X 15:26:26
7 849.5 Aquis 15:26:44
62 849.0 CHI-X 15:27:12
146 848.5 LSE 15:27:13
100 848.5 BATE 15:27:23
15 849.0 Turquoise 15:27:31
19 849.5 Aquis 15:27:49
6 849.0 Turquoise 15:29:16
43 850.0 LSE 15:30:13
148 850.0 LSE 15:30:13
101 850.0 LSE 15:30:14
18 850.0 LSE 15:30:17
105 850.0 LSE 15:30:17
8 850.0 Aquis 15:30:38
27 850.0 CHI-X 15:30:38
135 851.0 LSE 15:35:37
142 851.0 LSE 15:35:37
219 851.0 BATE 15:35:39
31 851.0 CHI-X 15:35:39
84 851.0 CHI-X 15:35:39
123 851.0 BATE 15:35:39
47 851.0 BATE 15:35:39
73 851.0 CHI-X 15:35:39
73 851.0 BATE 15:35:39
15 851.0 Turquoise 15:35:39
6 851.0 Aquis 15:35:41
6 851.0 Turquoise 15:35:41
22 851.0 Aquis 15:35:41
35 851.0 Aquis 15:35:41
284 850.5 LSE 15:35:46
198 850.5 LSE 15:35:46
129 850.0 LSE 15:36:38
24 850.0 CHI-X 15:36:41
63 850.0 CHI-X 15:37:20
17 850.5 Turquoise 15:37:38
142 852.0 LSE 15:38:48
92 854.5 BATE 15:45:21
21 854.0 LSE 15:45:22
131 854.0 LSE 15:45:22
203 854.5 BATE 15:45:24
308 854.0 LSE 15:45:26
488 854.0 LSE 15:45:26
25 854.0 CHI-X 15:45:36
16 854.0 Turquoise 15:45:36
50 854.0 CHI-X 15:45:36
78 854.0 CHI-X 15:45:36
142 854.0 LSE 15:45:36
24 854.0 Turquoise 15:45:36
32 854.0 Turquoise 15:45:36
20 853.5 Aquis 15:45:39
21 853.5 Aquis 15:45:39
28 853.5 Aquis 15:45:39
6 853.5 Turquoise 15:45:39
142 853.0 LSE 15:46:05
44 853.0 BATE 15:46:06
7 853.0 Aquis 15:46:06
110 853.0 BATE 15:46:06
35 852.5 BATE 15:47:32
114 852.5 LSE 15:47:32
7 852.5 Aquis 15:47:32
19 852.5 Aquis 15:47:32
16 852.5 Turquoise 15:47:32
52 852.5 LSE 15:47:32
80 852.0 CHI-X 15:47:37
108 852.5 BATE 15:47:58
6 852.5 Turquoise 15:48:10
30 852.0 CHI-X 15:49:09
55 852.0 CHI-X 15:49:09
45 852.5 BATE 15:49:56
7 852.5 Aquis 15:50:19
114 852.0 LSE 15:50:29
12 852.0 Turquoise 15:50:36
29 852.0 LSE 15:50:36
9 852.5 Aquis 15:50:37
10 852.5 Aquis 15:50:37
45 852.0 LSE 15:50:54
45 852.0 LSE 15:51:03
11 852.0 LSE 15:51:37
34 852.0 LSE 15:51:37
109 852.0 BATE 15:51:37
6 852.0 Turquoise 15:51:37
131 852.0 LSE 15:51:37
6 852.0 Turquoise 15:51:38
69 852.0 CHI-X 15:52:07
3 852.0 CHI-X 15:52:13
27 852.0 CHI-X 15:52:13
14 852.0 Turquoise 15:53:11
40 851.5 BATE 15:53:18
19 852.0 Aquis 15:53:56
8 852.0 Aquis 15:56:00
6 852.0 Turquoise 15:56:00
24 851.5 CHI-X 15:56:26
58 851.5 CHI-X 15:56:26
138 851.5 LSE 15:56:26
285 851.5 LSE 15:56:26
146 851.5 LSE 15:56:26
18 852.0 Aquis 15:57:05
15 852.0 Turquoise 15:57:06
103 851.5 BATE 15:57:13
50 851.5 BATE 15:58:00
6 852.0 Turquoise 15:58:21
8 852.0 Aquis 15:58:30
120 851.0 BATE 15:58:41
150 851.0 LSE 15:58:44
132 851.0 LSE 15:58:44
125 851.0 LSE 15:58:45
28 851.0 CHI-X 15:59:35
78 851.0 CHI-X 15:59:44
17 851.5 Turquoise 16:00:04
6 851.5 Turquoise 16:01:27
214 849.5 LSE 16:01:33
20 850.5 Aquis 16:01:39
45 850.0 BATE 16:01:55
120 850.0 LSE 16:01:55
8 850.5 Aquis 16:02:19
16 851.5 Turquoise 16:03:40
66 849.5 BATE 16:04:20
148 849.5 LSE 16:04:20
45 849.5 BATE 16:04:20
61 849.5 BATE 16:04:20
28 849.5 CHI-X 16:04:20
58 849.5 CHI-X 16:04:20
6 851.5 Turquoise 16:04:51
8 850.5 Aquis 16:05:33
19 850.5 Aquis 16:05:42
122 850.0 LSE 16:05:50
22 850.0 CHI-X 16:06:25
148 849.0 LSE 16:06:25
133 849.0 LSE 16:06:25
56 848.5 CHI-X 16:07:01
27 849.0 BATE 16:07:05
102 849.0 BATE 16:07:05
44 849.0 BATE 16:07:41
66 848.0 CHI-X 16:08:28
8 848.0 Aquis 16:09:01
18 848.0 Aquis 16:09:01
96 848.0 BATE 16:09:51
31 848.0 CHI-X 16:10:13
64 848.0 CHI-X 16:10:51
69 848.5 LSE 16:10:58
69 848.5 LSE 16:10:58
43 848.5 LSE 16:11:00
65 848.5 LSE 16:11:00
21 848.0 Aquis 16:11:49
134 847.5 LSE 16:11:49
115 847.5 LSE 16:11:49
120 847.5 LSE 16:11:49
130 847.5 LSE 16:11:49
6 848.0 Turquoise 16:11:58
17 848.0 Turquoise 16:11:59
128 848.0 BATE 16:11:59
40 848.0 BATE 16:12:05
8 848.0 Aquis 16:12:07
27 847.5 CHI-X 16:13:18
135 847.5 LSE 16:13:50
19 848.0 Aquis 16:14:09
17 848.0 Turquoise 16:15:37
6 848.0 Turquoise 16:15:37
18 848.0 Turquoise 16:15:37
6 848.0 Turquoise 16:15:38
35 848.0 Turquoise 16:15:38
90 848.5 CHI-X 16:17:46
22 848.0 Aquis 16:17:46
49 848.0 Aquis 16:17:46
161 848.0 BATE 16:17:46
37 848.0 BATE 16:17:46
97 848.0 CHI-X 16:17:46
122 848.0 BATE 16:17:46
340 848.0 BATE 16:17:46
20 848.0 CHI-X 16:17:46
468 848.0 LSE 16:17:46
703 848.0 LSE 16:17:46
96 848.0 LSE 16:17:46
144 848.0 LSE 16:17:46
155 848.0 LSE 16:17:46
2 848.0 Turquoise 16:17:46
9 848.0 Turquoise 16:17:46
15 848.0 Turquoise 16:17:46
22 848.0 Turquoise 16:17:46
203 848.0 LSE 16:17:46
12 847.0 Aquis 16:18:07
24 847.0 Aquis 16:18:07
215 847.0 CHI-X 16:18:07
124 847.0 LSE 16:18:07
27 846.5 BATE 16:18:35
12 846.5 BATE 16:18:35
92 846.0 BATE 16:19:05
15 847.0 Turquoise 16:19:35
7 847.0 Turquoise 16:20:08
20 846.5 Aquis 16:20:25
8 846.5 Aquis 16:20:44
10 846.0 CHI-X 16:20:44
30 846.0 CHI-X 16:20:44
40 846.0 BATE 16:20:44
60 846.0 CHI-X 16:20:44
175 846.0 LSE 16:20:44
193 844.5 BATE 16:22:54
40 844.5 BATE 16:22:54
123 844.5 LSE 16:22:54
382 844.5 LSE 16:22:54
26 844.5 Turquoise 16:22:58
29 845.5 Aquis 16:23:37
115 844.5 LSE 16:23:38
37 844.5 CHI-X 16:23:47
12 845.5 Aquis 16:23:49
3 844.5 CHI-X 16:24:35
39 844.5 BATE 16:24:35
12 844.5 Turquoise 16:24:35
105 844.5 CHI-X 16:24:35
110 844.5 LSE 16:24:35
159 844.5 LSE 16:24:35
43 844.5 BATE 16:24:57
63 844.5 BATE 16:24:57
15 844.5 Turquoise 16:25:01
42 844.0 CHI-X 16:25:42
19 845.5 Aquis 16:25:42
101 844.5 LSE 16:26:46
3 845.0 CHI-X 16:27:00
23 845.0 CHI-X 16:27:00
27 844.5 CHI-X 16:27:01
2 844.5 Turquoise 16:27:01
4 844.5 Turquoise 16:27:01
433 844.5 LSE 16:27:01
26 844.5 BATE 16:27:05
36 844.5 BATE 16:27:08
6 844.5 BATE 16:27:08
48 844.5 LSE 16:27:11
6 844.5 Turquoise 16:27:31
7 844.5 Aquis 16:27:31
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFTIILIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement