REG - Paragon Banking Grp - Transaction in Own Shares
11/02/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nRSK6642Sa&default-theme=true
RNS Number : 6642S Paragon Banking Group PLC 11 February 2026
Paragon Banking Group PLC:
Transaction in own shares
11 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 11 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 844.50p
Lowest price paid per share: 825.50p
Volume weighted average price paid per share: 837.5248p
Following the purchase of these shares, the Company holds 6,273,095 of its
ordinary shares in treasury and has 191,131,865 ordinary shares in issue
(excluding treasury shares). The figure of 191,131,865 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 837.4735 41,666
CHI-X 837.5360 8,813
BATE 837.5931 14,908
Aquis 837.7654 2,555
Turquoise 837.7208 2,058
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
55 837.0 LSE 08:13:25
90 837.0 LSE 08:13:25
138 837.0 LSE 08:13:25
73 837.0 CHI-X 08:13:25
48 836.0 BATE 08:13:25
122 836.0 BATE 08:13:25
2 837.0 Turquoise 08:13:25
3 837.0 Turquoise 08:13:25
15 837.0 Turquoise 08:13:25
18 834.5 CHI-X 08:14:27
12 834.5 CHI-X 08:14:46
113 834.5 LSE 08:15:28
8 833.5 Aquis 08:15:28
18 833.5 Aquis 08:15:28
123 832.5 LSE 08:15:50
5 831.5 Turquoise 08:19:20
119 830.5 LSE 08:20:52
6 831.5 Aquis 08:21:41
10 831.5 Aquis 08:21:48
6 831.5 Aquis 08:21:48
36 830.5 BATE 08:22:47
53 830.5 CHI-X 08:22:47
15 831.0 Turquoise 08:23:03
20 830.5 CHI-X 08:23:36
96 830.5 BATE 08:23:36
125 830.5 LSE 08:23:57
110 830.0 LSE 08:25:12
5 831.0 Turquoise 08:29:48
40 830.0 LSE 08:30:21
100 830.0 LSE 08:30:21
7 830.0 Aquis 08:32:57
17 830.0 Aquis 08:32:57
103 829.0 LSE 08:34:10
15 829.0 Turquoise 08:34:29
22 830.0 CHI-X 08:34:31
94 828.5 BATE 08:34:55
147 828.0 LSE 08:35:10
47 827.5 BATE 08:36:17
67 827.5 CHI-X 08:36:48
5 829.0 Turquoise 08:36:54
124 827.5 LSE 08:37:29
7 828.0 Aquis 08:40:02
140 827.5 LSE 08:40:36
21 828.0 Aquis 08:40:37
24 827.5 CHI-X 08:40:48
117 827.5 LSE 08:40:50
108 827.5 BATE 08:41:42
66 826.0 CHI-X 08:42:41
5 825.5 Turquoise 08:42:58
41 826.0 BATE 08:42:59
16 825.5 Turquoise 08:43:45
124 826.0 LSE 08:43:53
13 826.0 Aquis 08:45:46
7 826.0 Aquis 08:46:33
46 826.0 CHI-X 08:46:48
63 826.0 LSE 08:47:00
56 826.0 LSE 08:47:00
16 826.0 CHI-X 08:47:01
8 826.0 CHI-X 08:47:01
5 825.5 Turquoise 08:48:13
14 825.5 Turquoise 08:48:38
120 825.5 LSE 08:49:26
189 825.5 LSE 08:49:56
17 825.5 Aquis 08:52:42
7 830.0 Aquis 08:56:59
25 828.5 CHI-X 08:57:30
55 828.5 CHI-X 08:57:30
108 828.5 LSE 08:57:30
123 828.5 LSE 08:57:30
49 831.0 BATE 09:00:32
58 831.0 BATE 09:00:32
66 831.0 CHI-X 09:00:32
121 831.0 BATE 09:00:32
135 831.0 BATE 09:00:32
260 831.0 LSE 09:00:32
29 830.5 CHI-X 09:00:58
105 833.5 LSE 09:02:21
169 833.5 LSE 09:02:42
143 833.5 LSE 09:05:48
5 834.0 Turquoise 09:05:57
21 834.0 Turquoise 09:05:57
16 834.0 Turquoise 09:05:57
94 841.0 BATE 09:11:02
24 841.0 Aquis 09:11:03
7 841.0 Aquis 09:11:04
5 841.0 Turquoise 09:11:06
101 839.5 LSE 09:11:07
49 840.0 BATE 09:11:39
30 840.0 CHI-X 09:11:39
74 840.0 CHI-X 09:11:39
110 840.0 BATE 09:11:39
7 840.0 LSE 09:11:39
99 840.0 LSE 09:11:39
10 839.5 Turquoise 09:13:07
14 840.0 Aquis 09:13:49
27 840.0 Aquis 09:13:49
47 840.0 BATE 09:14:46
14 839.5 Turquoise 09:15:08
75 839.5 LSE 09:15:08
81 839.5 LSE 09:15:08
126 839.5 LSE 09:15:08
21 839.5 CHI-X 09:15:27
96 839.5 LSE 09:17:08
65 839.5 CHI-X 09:17:08
112 840.0 BATE 09:17:21
5 839.0 Turquoise 09:17:26
18 840.0 Aquis 09:17:32
126 838.5 LSE 09:17:39
7 839.0 Aquis 09:18:40
45 838.5 BATE 09:19:57
19 838.0 CHI-X 09:21:09
8 838.0 CHI-X 09:21:09
16 839.0 Turquoise 09:21:45
2 838.5 LSE 09:21:47
55 838.5 LSE 09:21:47
69 838.5 LSE 09:21:47
63 837.5 CHI-X 09:22:01
5 839.0 Turquoise 09:22:45
56 838.5 BATE 09:23:01
42 838.5 BATE 09:23:15
127 838.5 LSE 09:23:16
147 838.5 LSE 09:23:49
19 839.0 Aquis 09:24:31
7 839.0 Aquis 09:25:59
12 839.0 Turquoise 09:26:25
145 838.5 LSE 09:27:23
110 838.5 LSE 09:29:30
48 838.5 BATE 09:30:07
5 839.0 Turquoise 09:31:03
48 837.5 CHI-X 09:31:37
14 837.5 CHI-X 09:32:11
40 838.0 LSE 09:32:36
95 838.0 LSE 09:32:36
14 838.0 Aquis 09:32:42
28 838.0 CHI-X 09:33:05
110 839.0 BATE 09:35:01
52 840.5 LSE 09:36:49
97 840.5 LSE 09:36:49
2 840.5 LSE 09:36:49
7 840.0 Aquis 09:37:32
16 840.0 Aquis 09:37:32
38 840.0 BATE 09:37:32
5 840.0 Turquoise 09:37:32
16 840.0 Turquoise 09:37:32
128 840.0 LSE 09:37:38
71 840.0 CHI-X 09:37:59
124 840.0 BATE 09:38:40
27 840.0 CHI-X 09:38:48
196 839.5 LSE 09:38:59
100 839.5 LSE 09:38:59
5 839.5 Turquoise 09:39:18
16 839.5 Turquoise 09:39:24
14 839.5 Aquis 09:39:33
43 839.0 BATE 09:39:57
7 839.5 Aquis 09:39:57
55 839.0 CHI-X 09:40:16
5 839.5 Turquoise 09:41:26
17 839.5 LSE 09:41:34
291 839.5 LSE 09:41:34
23 839.0 CHI-X 09:41:49
116 839.0 BATE 09:41:49
4 839.5 Aquis 09:42:08
14 839.5 Aquis 09:42:08
8 839.5 LSE 09:42:50
45 839.5 LSE 09:42:50
75 839.5 LSE 09:42:50
7 839.5 Aquis 09:42:54
43 839.5 BATE 09:44:01
151 839.5 LSE 09:44:01
16 839.5 Turquoise 09:44:02
55 839.5 CHI-X 09:44:12
7 839.5 Aquis 09:45:37
30 839.5 CHI-X 09:45:37
5 839.5 Turquoise 09:45:37
58 839.5 LSE 09:46:20
18 839.5 LSE 09:46:20
53 839.5 LSE 09:46:20
94 839.5 BATE 09:46:30
12 839.5 BATE 09:47:50
9 839.5 BATE 09:47:50
5 839.5 BATE 09:47:50
12 839.5 BATE 09:48:26
119 839.5 LSE 09:48:26
21 839.5 Aquis 09:48:26
206 839.5 LSE 09:48:38
64 839.0 CHI-X 09:49:32
22 839.5 Turquoise 09:49:34
5 839.5 Turquoise 09:49:53
7 839.5 Aquis 09:50:08
145 839.5 LSE 09:52:24
26 839.0 CHI-X 09:52:45
104 839.5 BATE 09:53:38
117 839.5 LSE 09:53:50
42 839.5 BATE 09:54:21
16 837.5 Aquis 09:57:14
57 837.5 CHI-X 09:57:14
157 837.5 LSE 09:57:14
5 838.0 Turquoise 09:58:00
14 838.0 Turquoise 09:59:06
7 838.0 Aquis 09:59:23
104 838.0 BATE 10:00:00
134 837.5 LSE 10:01:05
17 838.0 CHI-X 10:01:36
5 838.0 CHI-X 10:01:36
2 838.5 Aquis 10:02:30
13 838.5 Aquis 10:02:30
5 838.0 Turquoise 10:05:11
63 838.0 CHI-X 10:05:13
7 838.5 Aquis 10:06:59
15 838.0 Turquoise 10:07:03
61 838.0 CHI-X 10:08:16
20 838.5 Aquis 10:08:19
42 838.0 CHI-X 10:09:07
5 838.0 Turquoise 10:09:07
84 839.0 BATE 10:10:18
130 839.0 LSE 10:10:18
148 839.0 LSE 10:10:20
112 839.0 BATE 10:10:22
36 839.0 BATE 10:13:49
17 839.0 LSE 10:13:49
132 839.0 LSE 10:13:49
102 839.0 LSE 10:13:49
137 839.0 LSE 10:13:49
212 839.0 LSE 10:13:49
126 839.0 BATE 10:14:44
19 839.5 LSE 10:16:15
56 839.5 LSE 10:16:15
150 839.5 LSE 10:16:15
18 839.5 LSE 10:16:15
128 839.5 LSE 10:17:13
30 839.5 CHI-X 10:17:26
57 839.5 CHI-X 10:17:26
5 839.5 Turquoise 10:17:59
17 839.5 Turquoise 10:17:59
27 839.5 Turquoise 10:17:59
110 839.5 LSE 10:18:37
117 839.5 BATE 10:19:15
5 839.5 Turquoise 10:19:59
66 839.5 CHI-X 10:20:02
10 839.5 CHI-X 10:20:49
9 839.5 CHI-X 10:20:49
5 839.5 CHI-X 10:20:51
118 839.5 LSE 10:21:00
35 839.5 BATE 10:21:04
6 839.5 BATE 10:21:30
95 839.5 LSE 10:22:03
5 839.0 Turquoise 10:24:13
130 839.5 LSE 10:24:25
53 839.5 CHI-X 10:25:16
49 839.0 BATE 10:26:16
83 839.0 BATE 10:27:18
30 839.5 LSE 10:27:25
37 839.5 LSE 10:27:25
41 839.5 LSE 10:27:25
5 839.5 CHI-X 10:28:49
3 839.5 CHI-X 10:28:49
104 839.5 LSE 10:29:09
18 839.0 Aquis 10:29:21
14 839.0 Aquis 10:29:21
36 839.0 Aquis 10:29:21
7 839.0 Aquis 10:29:21
18 839.0 Aquis 10:29:21
16 839.5 CHI-X 10:30:26
5 839.0 Turquoise 10:30:46
132 839.5 LSE 10:30:46
15 839.0 Turquoise 10:31:58
106 839.0 BATE 10:32:02
7 839.0 Aquis 10:32:41
42 839.0 BATE 10:33:01
3 838.5 LSE 10:33:23
6 838.5 LSE 10:33:23
13 838.5 LSE 10:33:23
92 839.0 LSE 10:33:23
5 839.0 Turquoise 10:34:51
7 839.0 Aquis 10:35:04
23 838.0 CHI-X 10:35:10
52 838.0 CHI-X 10:35:10
116 838.5 LSE 10:35:44
4 838.5 LSE 10:35:44
59 838.0 CHI-X 10:37:15
144 838.5 LSE 10:37:46
90 839.0 BATE 10:39:10
53 838.5 LSE 10:39:27
90 838.5 LSE 10:39:27
15 839.0 Turquoise 10:40:09
24 838.5 CHI-X 10:41:16
5 839.0 Turquoise 10:41:56
49 839.0 BATE 10:42:10
13 839.0 Turquoise 10:43:13
46 839.0 LSE 10:49:35
46 839.0 LSE 10:49:39
12 839.0 LSE 10:49:45
34 839.0 LSE 10:49:45
7 839.0 Aquis 10:50:13
19 839.0 Aquis 10:50:13
61 839.0 CHI-X 10:50:13
88 839.0 BATE 10:50:13
124 839.0 BATE 10:50:13
7 839.0 Aquis 10:50:13
22 839.0 Aquis 10:50:13
39 839.0 BATE 10:50:13
25 839.0 CHI-X 10:50:13
5 839.0 Turquoise 10:50:16
425 838.5 LSE 10:50:18
54 839.0 CHI-X 10:54:08
115 838.0 LSE 10:54:10
15 838.0 LSE 10:54:11
15 839.0 Turquoise 10:54:11
5 839.0 Turquoise 10:57:15
224 840.0 LSE 11:01:24
84 840.0 LSE 11:01:24
112 840.0 LSE 11:01:24
30 840.0 CHI-X 11:01:36
1 840.0 CHI-X 11:01:39
1 840.0 CHI-X 11:01:39
64 840.0 CHI-X 11:01:39
51 839.0 BATE 11:02:16
7 839.0 Aquis 11:02:42
19 839.0 Aquis 11:02:42
13 839.0 Turquoise 11:02:42
5 839.0 Turquoise 11:03:10
112 840.0 LSE 11:03:49
38 840.0 LSE 11:05:19
80 840.0 LSE 11:05:19
114 839.0 BATE 11:07:02
1 840.0 CHI-X 11:09:04
9 840.0 CHI-X 11:09:04
10 840.0 CHI-X 11:09:04
22 839.0 BATE 11:09:06
7 840.0 Aquis 11:09:22
18 839.0 BATE 11:09:49
9 840.0 Aquis 11:09:58
9 840.0 Aquis 11:09:58
2 840.0 Aquis 11:10:13
5 839.0 Turquoise 11:10:56
46 838.5 LSE 11:11:02
114 838.5 LSE 11:11:02
66 840.0 CHI-X 11:11:11
15 839.0 Turquoise 11:11:45
25 837.5 CHI-X 11:13:02
7 838.0 Aquis 11:13:11
49 838.0 BATE 11:13:21
102 838.5 BATE 11:13:21
9 839.5 BATE 11:13:21
104 838.0 LSE 11:13:32
204 838.0 LSE 11:13:41
17 838.0 Aquis 11:13:59
48 839.5 BATE 11:14:09
5 838.0 Turquoise 11:14:53
148 838.0 LSE 11:15:42
66 838.0 CHI-X 11:15:59
14 838.0 Turquoise 11:16:05
1 838.0 Turquoise 11:16:07
21 838.0 CHI-X 11:16:28
7 838.0 Aquis 11:17:16
122 838.0 LSE 11:17:17
106 838.5 BATE 11:17:52
5 838.0 Turquoise 11:17:55
45 838.5 BATE 11:17:55
69 839.0 CHI-X 11:24:58
25 839.0 CHI-X 11:24:58
60 839.0 CHI-X 11:24:58
125 839.0 LSE 11:24:58
128 839.0 LSE 11:24:58
156 839.0 LSE 11:24:58
250 839.0 LSE 11:24:58
108 838.5 BATE 11:26:20
46 838.5 BATE 11:26:20
207 838.5 LSE 11:26:20
29 839.0 CHI-X 11:27:14
5 838.0 Turquoise 11:27:14
17 838.0 Aquis 11:27:14
18 838.0 Turquoise 11:27:14
22 838.0 Turquoise 11:27:14
7 838.0 Aquis 11:27:14
19 838.0 Aquis 11:27:14
5 837.0 Turquoise 11:28:46
7 836.0 Aquis 11:29:01
15 836.0 Aquis 11:29:01
144 836.0 LSE 11:29:30
71 836.0 BATE 11:29:38
39 836.0 BATE 11:29:38
34 836.0 BATE 11:30:39
132 835.0 LSE 11:31:14
14 835.0 Aquis 11:31:22
5 835.5 Turquoise 11:31:25
7 835.0 Aquis 11:31:44
32 835.0 CHI-X 11:31:50
27 835.5 CHI-X 11:31:50
136 834.5 LSE 11:32:26
6 835.0 CHI-X 11:32:40
19 835.5 CHI-X 11:32:40
47 835.5 BATE 11:32:59
12 835.5 Turquoise 11:33:09
4 835.5 BATE 11:33:36
51 835.5 BATE 11:33:36
55 835.5 BATE 11:33:36
101 835.0 LSE 11:33:56
72 835.0 CHI-X 11:34:09
5 835.5 Turquoise 11:34:29
188 834.0 LSE 11:34:30
14 835.5 Turquoise 11:34:48
8 835.0 Aquis 11:35:53
120 834.0 LSE 11:36:01
20 834.5 Aquis 11:36:31
51 834.5 BATE 11:36:43
45 834.5 BATE 11:36:43
20 834.0 CHI-X 11:38:38
7 834.0 CHI-X 11:38:40
5 834.5 Turquoise 11:39:26
12 834.5 Turquoise 11:39:50
118 834.0 LSE 11:40:04
218 834.0 LSE 11:40:04
6 834.0 Aquis 11:41:03
162 834.0 LSE 11:43:07
64 834.0 LSE 11:43:08
49 833.5 BATE 11:44:08
88 833.5 BATE 11:44:08
5 834.0 Turquoise 11:44:08
56 834.5 BATE 11:47:28
26 834.5 CHI-X 11:47:29
67 834.5 CHI-X 11:47:29
154 838.5 LSE 11:56:34
16 838.5 Aquis 11:56:36
15 838.5 Turquoise 11:56:37
119 837.5 LSE 11:56:38
14 838.5 Aquis 11:56:45
30 837.5 CHI-X 11:56:47
73 837.5 CHI-X 11:56:47
5 838.0 Turquoise 11:56:49
118 837.5 BATE 11:56:58
36 836.5 Aquis 11:58:22
252 836.5 LSE 11:58:22
42 836.5 BATE 11:58:55
17 836.5 Turquoise 11:59:02
102 836.5 LSE 11:59:18
68 837.0 CHI-X 11:59:25
5 836.5 Turquoise 11:59:26
130 836.5 LSE 12:00:41
146 836.0 BATE 12:01:46
164 836.5 LSE 12:02:44
5 836.5 Turquoise 12:03:25
15 836.5 Turquoise 12:03:46
117 836.5 LSE 12:04:02
18 836.5 BATE 12:05:01
18 836.5 BATE 12:05:03
15 836.5 BATE 12:05:04
16 836.5 Aquis 12:05:04
124 836.5 LSE 12:05:04
18 837.0 CHI-X 12:06:01
8 838.0 Aquis 12:17:22
12 838.0 Aquis 12:17:22
19 838.0 Aquis 12:17:22
113 838.0 BATE 12:17:22
23 838.0 CHI-X 12:17:22
51 838.0 BATE 12:17:22
94 838.0 CHI-X 12:17:22
111 838.0 LSE 12:17:22
122 838.0 LSE 12:17:22
199 838.0 LSE 12:17:22
290 838.0 LSE 12:17:22
15 838.0 Turquoise 12:17:28
10 838.0 Turquoise 12:17:34
15 837.5 Aquis 12:17:36
25 837.0 CHI-X 12:17:41
28 837.0 CHI-X 12:17:41
27 837.0 CHI-X 12:17:41
38 838.0 BATE 12:23:09
117 838.0 BATE 12:23:09
191 838.0 LSE 12:23:09
15 838.0 Turquoise 12:23:09
34 839.0 CHI-X 12:26:08
63 839.0 CHI-X 12:26:08
112 839.0 LSE 12:26:08
118 838.5 BATE 12:26:09
5 838.0 Turquoise 12:26:22
8 838.0 Aquis 12:26:22
169 838.5 LSE 12:27:08
18 838.0 BATE 12:28:41
22 838.0 BATE 12:28:41
22 838.0 Aquis 12:28:41
15 838.0 Turquoise 12:29:00
46 838.0 CHI-X 12:30:49
18 838.0 CHI-X 12:31:05
6 838.0 CHI-X 12:31:05
5 838.0 Turquoise 12:31:25
172 837.0 LSE 12:32:16
8 837.0 Aquis 12:33:22
108 836.5 BATE 12:33:32
68 837.0 LSE 12:33:53
50 837.0 LSE 12:33:53
14 837.0 LSE 12:34:14
101 837.0 LSE 12:34:14
61 836.5 CHI-X 12:35:31
18 836.5 Aquis 12:35:39
72 837.5 BATE 12:44:13
123 837.5 BATE 12:44:30
125 837.0 LSE 12:44:44
128 837.0 LSE 12:44:44
5 837.0 Turquoise 12:44:44
14 837.0 Turquoise 12:44:44
13 837.0 Turquoise 12:46:43
5 837.0 Turquoise 12:46:50
29 836.5 CHI-X 12:47:23
120 836.5 LSE 12:47:53
158 836.5 LSE 12:47:53
55 836.5 CHI-X 12:48:19
8 836.5 Aquis 12:48:19
18 836.5 Aquis 12:48:19
24 836.5 CHI-X 12:48:19
41 837.0 BATE 12:48:24
87 837.0 BATE 12:50:04
64 838.0 CHI-X 12:50:46
36 838.0 LSE 12:50:52
64 838.0 LSE 12:50:52
227 838.0 LSE 12:51:36
5 837.5 Turquoise 12:53:38
13 837.5 Turquoise 12:53:38
163 837.5 LSE 12:53:49
84 837.5 BATE 12:54:00
27 837.5 CHI-X 12:54:07
37 837.5 BATE 12:54:08
5 837.5 Turquoise 12:55:27
60 837.5 CHI-X 12:55:33
141 837.5 LSE 12:55:46
174 837.5 LSE 12:56:13
15 837.5 Turquoise 12:56:29
45 837.5 BATE 12:58:00
5 837.5 Turquoise 12:58:05
5 837.5 CHI-X 12:58:07
21 837.5 CHI-X 12:58:07
150 837.5 LSE 12:58:16
130 837.5 LSE 12:58:18
56 837.5 CHI-X 12:59:13
126 837.5 BATE 12:59:24
21 837.5 Turquoise 12:59:31
234 837.5 LSE 13:00:35
5 837.5 Turquoise 13:01:28
8 836.5 Aquis 13:02:12
15 836.5 Aquis 13:02:12
4 836.5 Aquis 13:02:25
2 836.5 Aquis 13:02:25
8 836.5 Aquis 13:02:25
8 836.5 Aquis 13:02:25
14 836.5 Aquis 13:02:25
20 836.5 Aquis 13:02:25
42 837.0 BATE 13:02:40
89 837.0 LSE 13:03:16
166 837.0 LSE 13:04:59
67 837.0 CHI-X 13:05:00
7 836.5 BATE 13:06:36
8 837.0 Aquis 13:06:36
23 837.0 Aquis 13:06:36
5 837.0 Turquoise 13:07:46
14 837.0 Turquoise 13:07:46
38 837.0 CHI-X 13:07:46
41 836.5 LSE 13:08:48
111 836.5 LSE 13:09:29
119 836.5 LSE 13:09:30
106 836.5 BATE 13:09:33
45 836.0 BATE 13:12:11
9 837.0 Aquis 13:16:13
10 837.0 Aquis 13:16:16
5 837.0 LSE 13:16:23
55 837.0 LSE 13:16:23
116 837.0 LSE 13:16:23
14 836.5 Turquoise 13:16:43
24 836.5 CHI-X 13:16:43
5 836.5 Turquoise 13:17:32
97 836.5 BATE 13:17:32
8 836.0 Aquis 13:17:44
126 836.5 LSE 13:18:24
36 836.5 BATE 13:18:29
108 836.5 BATE 13:20:30
114 836.5 LSE 13:20:30
57 836.5 CHI-X 13:20:30
258 838.5 LSE 13:23:18
50 838.5 LSE 13:23:43
72 838.5 LSE 13:23:43
176 838.5 LSE 13:25:25
29 837.5 CHI-X 13:27:00
54 837.5 CHI-X 13:27:00
67 837.5 CHI-X 13:27:00
44 837.5 BATE 13:27:00
102 838.5 BATE 13:29:31
19 838.5 CHI-X 13:29:33
132 838.5 LSE 13:29:33
18 838.5 Aquis 13:29:42
8 838.5 Aquis 13:29:59
121 838.5 LSE 13:29:59
48 840.0 BATE 13:31:56
8 840.0 Aquis 13:32:05
20 840.0 Aquis 13:32:05
96 840.0 BATE 13:32:09
5 839.0 Turquoise 13:32:33
24 839.0 CHI-X 13:32:33
65 839.0 CHI-X 13:32:33
10 839.0 Turquoise 13:32:33
16 839.0 Turquoise 13:32:33
5 839.0 Turquoise 13:32:33
16 839.0 Turquoise 13:32:33
190 839.0 LSE 13:32:46
19 838.0 Aquis 13:35:15
117 838.0 LSE 13:35:16
45 838.5 LSE 13:35:32
65 838.5 LSE 13:35:32
8 838.0 Aquis 13:35:58
56 838.0 CHI-X 13:36:03
16 839.0 Turquoise 13:36:10
74 838.0 LSE 13:37:49
110 838.0 LSE 13:37:49
5 839.0 Turquoise 13:39:48
27 839.0 CHI-X 13:42:49
65 839.0 CHI-X 13:42:49
23 839.0 CHI-X 13:42:49
182 839.0 LSE 13:42:50
318 839.0 LSE 13:42:50
138 839.5 LSE 13:44:22
144 839.5 BATE 13:44:23
52 839.5 BATE 13:44:23
55 839.5 BATE 13:44:23
120 839.5 BATE 13:44:23
26 840.0 CHI-X 13:47:41
58 840.0 CHI-X 13:47:45
16 840.0 LSE 13:47:51
134 840.0 LSE 13:47:51
11 839.5 Aquis 13:51:15
19 840.0 CHI-X 13:51:15
39 840.0 CHI-X 13:51:15
20 839.5 Aquis 13:51:15
21 839.5 Aquis 13:51:15
42 839.5 BATE 13:51:15
8 839.5 Aquis 13:51:15
112 839.5 BATE 13:51:15
5 839.5 Turquoise 13:51:15
15 839.5 Turquoise 13:51:15
16 839.5 Turquoise 13:51:15
121 839.5 LSE 13:51:15
5 839.5 Turquoise 13:51:15
135 839.5 LSE 13:51:18
9 840.0 CHI-X 13:54:01
11 840.0 CHI-X 13:54:01
1 839.5 Aquis 13:54:50
14 839.5 Turquoise 13:54:50
16 839.5 Aquis 13:54:50
97 839.5 LSE 13:54:50
4 839.5 Aquis 13:54:50
98 840.0 BATE 13:54:50
5 839.5 Turquoise 13:55:03
195 839.5 LSE 13:55:36
6 839.5 Aquis 13:55:48
45 840.0 BATE 13:56:10
15 839.5 Aquis 13:58:01
6 839.5 Turquoise 13:58:10
9 839.5 Turquoise 13:58:10
71 839.0 CHI-X 13:58:57
100 839.0 LSE 13:58:57
120 839.0 LSE 13:58:57
5 839.0 Turquoise 14:02:39
7 839.0 Aquis 14:02:39
24 839.0 BATE 14:02:39
86 839.0 BATE 14:04:05
30 839.0 CHI-X 14:04:05
49 839.0 BATE 14:04:05
63 839.0 CHI-X 14:04:05
5 839.0 Turquoise 14:04:05
17 839.0 Turquoise 14:04:05
162 839.0 LSE 14:04:05
136 839.0 LSE 14:04:07
18 839.0 Aquis 14:04:08
154 838.5 LSE 14:04:25
7 839.0 Aquis 14:05:12
104 839.0 BATE 14:05:53
26 839.0 CHI-X 14:06:45
224 839.0 LSE 14:08:16
21 839.0 Aquis 14:09:34
5 839.0 Turquoise 14:09:34
14 839.0 Turquoise 14:10:56
126 839.0 LSE 14:11:03
62 839.0 CHI-X 14:11:19
15 839.0 LSE 14:11:28
9 839.0 LSE 14:11:28
98 839.0 LSE 14:11:28
7 839.0 Aquis 14:12:01
131 839.0 LSE 14:13:56
5 839.0 Turquoise 14:16:14
30 839.0 CHI-X 14:16:14
60 838.5 BATE 14:16:27
121 839.0 LSE 14:16:50
63 839.0 CHI-X 14:16:56
18 839.0 Aquis 14:19:26
7 839.0 Aquis 14:19:26
114 839.5 LSE 14:19:50
118 839.5 LSE 14:20:12
19 840.0 CHI-X 14:21:30
128 839.5 LSE 14:21:48
5 839.0 Turquoise 14:21:48
17 839.0 Turquoise 14:21:48
54 840.0 CHI-X 14:23:08
25 840.0 CHI-X 14:24:34
110 839.5 BATE 14:25:02
50 839.5 BATE 14:25:02
129 839.5 BATE 14:25:02
30 839.5 LSE 14:25:56
94 839.5 LSE 14:26:17
112 839.5 LSE 14:26:17
138 840.0 LSE 14:28:38
7 839.5 Aquis 14:29:11
21 839.5 Aquis 14:29:11
5 839.5 Turquoise 14:29:11
12 839.5 Turquoise 14:29:11
12 839.5 Turquoise 14:29:11
45 840.0 BATE 14:29:28
62 839.0 CHI-X 14:29:28
28 840.0 BATE 14:30:01
91 840.0 BATE 14:30:01
137 840.5 LSE 14:30:32
153 840.5 LSE 14:30:41
5 840.5 Turquoise 14:30:41
25 844.0 CHI-X 14:33:39
25 844.0 CHI-X 14:34:00
59 844.0 CHI-X 14:34:00
59 844.0 CHI-X 14:34:00
16 844.5 Turquoise 14:34:05
5 844.5 Turquoise 14:34:05
124 843.5 BATE 14:34:40
47 843.5 BATE 14:34:53
5 843.0 Turquoise 14:35:02
17 842.5 Aquis 14:35:15
24 842.5 Aquis 14:35:15
7 842.5 Aquis 14:35:15
8 842.5 Aquis 14:35:15
39 842.0 BATE 14:35:56
124 842.0 BATE 14:35:56
118 842.0 LSE 14:35:56
225 842.0 LSE 14:35:56
312 842.0 LSE 14:35:56
108 842.0 LSE 14:35:56
192 842.0 LSE 14:35:56
15 841.0 Turquoise 14:36:23
64 842.5 CHI-X 14:36:40
17 841.5 Aquis 14:36:55
5 841.0 Turquoise 14:37:43
15 841.0 Turquoise 14:37:43
8 841.5 Aquis 14:37:52
45 841.5 BATE 14:38:09
57 841.5 BATE 14:38:16
63 841.5 BATE 14:38:16
9 841.5 LSE 14:38:41
146 841.5 LSE 14:38:41
16 841.5 Aquis 14:39:26
56 841.5 LSE 14:39:54
73 841.5 LSE 14:39:54
26 840.5 CHI-X 14:40:00
34 840.5 CHI-X 14:40:00
14 841.0 Turquoise 14:40:01
5 841.0 Turquoise 14:40:07
61 840.5 CHI-X 14:40:36
54 841.0 LSE 14:40:42
74 841.5 LSE 14:40:42
9 841.5 LSE 14:40:42
12 841.5 Aquis 14:40:47
48 841.5 BATE 14:40:48
19 841.5 Aquis 14:41:20
108 840.0 BATE 14:42:06
24 840.5 CHI-X 14:42:14
5 841.0 Turquoise 14:42:21
12 841.0 Turquoise 14:42:27
118 839.0 LSE 14:42:42
41 838.5 LSE 14:42:52
86 838.5 LSE 14:42:52
64 838.5 CHI-X 14:42:55
102 839.0 BATE 14:43:39
69 839.0 BATE 14:43:49
136 839.0 LSE 14:44:33
151 839.0 LSE 14:44:47
7 839.0 Aquis 14:44:52
16 839.0 Aquis 14:44:52
61 839.0 CHI-X 14:45:00
129 840.0 LSE 14:46:54
117 839.5 LSE 14:47:57
201 840.0 LSE 14:47:57
115 840.0 LSE 14:48:56
136 840.0 LSE 14:49:58
28 839.0 CHI-X 14:50:36
28 839.0 CHI-X 14:50:36
44 839.0 BATE 14:50:36
63 839.0 CHI-X 14:50:36
115 839.0 BATE 14:50:36
5 839.0 Turquoise 14:50:36
5 839.0 Turquoise 14:50:36
17 839.0 Turquoise 14:50:36
14 839.0 Turquoise 14:50:36
290 839.0 LSE 14:52:03
132 838.5 LSE 14:52:43
111 839.0 BATE 14:52:45
5 839.0 Turquoise 14:52:53
52 839.0 BATE 14:52:59
11 839.0 Turquoise 14:53:13
69 838.5 CHI-X 14:53:38
121 838.5 LSE 14:54:19
86 839.0 BATE 14:54:22
35 838.5 CHI-X 14:54:29
127 837.0 LSE 14:55:05
5 838.0 Turquoise 14:55:05
7 838.0 Aquis 14:55:05
7 838.0 Aquis 14:55:05
22 838.0 Aquis 14:55:05
7 838.0 Aquis 14:55:05
19 838.0 Aquis 14:55:05
19 838.0 Aquis 14:55:05
14 837.5 Turquoise 14:57:13
48 837.5 BATE 14:57:13
73 837.5 CHI-X 14:57:13
5 837.5 Turquoise 14:57:13
316 838.5 LSE 15:00:52
41 838.0 BATE 15:00:52
122 838.0 BATE 15:00:52
30 838.5 CHI-X 15:01:11
130 838.5 LSE 15:01:11
5 838.5 Turquoise 15:01:11
14 838.5 Turquoise 15:01:11
136 838.5 LSE 15:01:11
77 838.5 CHI-X 15:01:40
7 838.0 Aquis 15:02:04
116 838.0 LSE 15:02:04
146 838.0 LSE 15:02:04
7 838.0 Aquis 15:02:04
21 838.0 Aquis 15:02:04
5 837.0 Turquoise 15:02:26
14 837.0 Turquoise 15:02:26
101 837.0 LSE 15:02:30
7 837.0 Aquis 15:03:06
21 837.0 Aquis 15:03:06
30 837.0 CHI-X 15:03:06
127 836.5 BATE 15:03:15
49 836.5 BATE 15:04:05
15 837.0 LSE 15:04:17
105 837.0 LSE 15:04:17
135 837.0 LSE 15:04:20
16 837.0 Turquoise 15:04:43
5 837.0 Turquoise 15:04:57
63 836.0 CHI-X 15:05:44
28 836.0 CHI-X 15:05:46
15 837.0 Aquis 15:05:46
8 837.0 Aquis 15:05:55
96 836.5 LSE 15:06:01
46 836.5 BATE 15:06:15
127 836.5 BATE 15:06:16
4 836.5 LSE 15:06:37
9 836.5 LSE 15:06:37
115 836.5 LSE 15:06:37
126 836.5 LSE 15:06:37
12 837.0 Turquoise 15:06:44
26 840.0 CHI-X 15:09:43
64 840.0 CHI-X 15:09:43
124 840.0 LSE 15:09:43
5 840.0 Turquoise 15:09:43
135 840.0 LSE 15:09:43
5 840.0 Turquoise 15:09:43
17 840.0 Turquoise 15:09:43
38 839.5 BATE 15:11:02
74 839.5 CHI-X 15:11:02
112 839.5 BATE 15:11:02
112 839.5 BATE 15:11:02
48 839.5 BATE 15:11:02
6 840.0 Aquis 15:11:02
21 840.0 Aquis 15:11:02
144 839.5 LSE 15:11:02
147 839.5 LSE 15:11:02
8 840.0 Aquis 15:11:02
66 839.5 LSE 15:11:02
73 839.5 LSE 15:11:02
105 839.5 LSE 15:11:02
20 839.0 Aquis 15:11:22
5 839.0 Turquoise 15:11:47
36 837.5 CHI-X 15:11:48
12 838.5 Turquoise 15:11:48
36 838.0 BATE 15:12:43
100 838.0 LSE 15:13:22
43 838.0 LSE 15:13:22
6 837.5 Aquis 15:13:25
170 836.5 LSE 15:13:26
66 837.5 CHI-X 15:13:36
20 837.0 Aquis 15:13:43
25 836.5 CHI-X 15:13:50
5 837.5 Turquoise 15:14:06
85 837.5 BATE 15:14:19
24 837.5 BATE 15:14:19
15 837.5 Turquoise 15:14:19
42 837.5 BATE 15:16:05
42 837.5 BATE 15:19:42
117 837.5 BATE 15:19:42
17 838.0 Turquoise 15:19:48
2 838.0 Turquoise 15:19:48
3 838.0 Turquoise 15:19:48
8 837.5 Aquis 15:19:50
15 837.5 Aquis 15:19:50
25 837.5 CHI-X 15:19:50
63 837.5 CHI-X 15:19:50
7 837.5 Aquis 15:19:50
22 837.5 CHI-X 15:19:50
125 837.5 LSE 15:19:50
626 837.5 LSE 15:19:50
121 837.5 LSE 15:20:12
134 837.5 LSE 15:20:12
5 837.0 Turquoise 15:20:40
13 837.0 Turquoise 15:20:40
52 837.0 CHI-X 15:20:42
78 837.0 CHI-X 15:20:42
126 836.5 BATE 15:21:20
203 836.5 LSE 15:21:20
6 837.0 Aquis 15:21:43
19 837.0 Aquis 15:21:45
47 836.5 BATE 15:22:50
5 837.0 Turquoise 15:22:56
23 836.5 CHI-X 15:23:36
134 836.5 LSE 15:23:36
192 836.5 LSE 15:23:36
15 837.0 Turquoise 15:23:39
17 837.0 Aquis 15:24:09
7 837.0 Aquis 15:24:11
68 836.0 CHI-X 15:25:27
103 836.0 BATE 15:25:27
5 837.0 Turquoise 15:25:35
149 835.5 LSE 15:25:45
47 836.0 BATE 15:25:59
23 836.0 Aquis 15:26:13
3 836.0 Aquis 15:26:13
24 836.0 CHI-X 15:26:14
14 837.0 Turquoise 15:26:49
7 836.0 Aquis 15:27:26
87 836.0 BATE 15:27:26
5 837.0 Turquoise 15:27:51
78 836.0 LSE 15:27:59
171 836.0 LSE 15:27:59
66 836.0 LSE 15:28:31
63 836.0 LSE 15:28:31
60 836.0 CHI-X 15:28:36
13 837.0 Turquoise 15:29:43
5 837.0 Turquoise 15:30:11
17 836.0 Aquis 15:30:31
7 836.0 LSE 15:30:31
30 836.0 CHI-X 15:30:31
42 836.0 BATE 15:30:31
127 836.0 LSE 15:30:31
170 836.0 LSE 15:30:31
5 837.0 Turquoise 15:32:17
57 836.0 BATE 15:32:38
105 837.0 LSE 15:32:38
71 837.0 CHI-X 15:32:47
8 837.0 Aquis 15:32:47
45 837.0 BATE 15:32:48
27 837.0 CHI-X 15:32:48
123 837.0 LSE 15:33:03
16 837.0 Aquis 15:33:46
17 837.0 Turquoise 15:33:46
5 837.0 Turquoise 15:34:18
59 836.0 BATE 15:34:24
89 836.0 BATE 15:34:24
6 836.0 Aquis 15:34:24
14 836.0 Aquis 15:34:24
139 836.0 LSE 15:34:24
180 836.0 LSE 15:34:24
70 835.5 CHI-X 15:34:30
24 835.0 CHI-X 15:35:28
93 837.0 BATE 15:36:09
15 837.0 Turquoise 15:36:09
159 836.0 LSE 15:36:32
5 835.5 Turquoise 15:36:32
130 836.0 LSE 15:36:32
7 836.5 Aquis 15:36:38
47 835.5 BATE 15:36:45
154 837.0 LSE 15:38:58
133 836.5 BATE 15:39:10
44 836.5 BATE 15:39:13
147 837.0 LSE 15:39:29
18 836.0 Aquis 15:39:51
7 836.0 Aquis 15:39:51
18 836.0 Aquis 15:39:51
29 836.0 CHI-X 15:39:51
66 836.0 CHI-X 15:39:51
16 836.0 Turquoise 15:39:51
138 836.0 LSE 15:39:51
5 836.0 Turquoise 15:39:51
140 836.0 LSE 15:40:28
29 836.5 CHI-X 15:43:12
43 836.5 BATE 15:43:12
65 836.5 CHI-X 15:43:12
18 836.5 Aquis 15:43:12
114 836.5 BATE 15:43:12
132 836.5 LSE 15:43:12
157 836.5 LSE 15:43:12
5 836.5 Turquoise 15:43:12
14 836.5 Turquoise 15:43:12
120 836.5 LSE 15:43:45
8 836.5 Aquis 15:44:11
97 836.0 BATE 15:44:59
53 836.0 LSE 15:44:59
93 836.0 LSE 15:44:59
23 836.5 CHI-X 15:45:55
61 836.5 CHI-X 15:45:55
5 836.5 Turquoise 15:46:00
14 836.5 Turquoise 15:46:00
6 836.5 Aquis 15:46:08
41 836.0 BATE 15:46:31
21 836.5 Aquis 15:46:31
128 835.5 LSE 15:46:48
7 836.5 Aquis 15:48:50
26 835.5 CHI-X 15:49:29
127 835.5 BATE 15:49:29
50 835.5 BATE 15:49:29
51 835.5 CHI-X 15:49:29
142 835.5 LSE 15:49:29
146 835.5 LSE 15:49:29
5 835.5 Turquoise 15:49:29
13 835.5 Turquoise 15:49:29
96 835.5 LSE 15:49:29
1 836.5 Aquis 15:51:08
6 836.5 Aquis 15:51:08
19 836.5 Aquis 15:51:13
43 835.5 CHI-X 15:51:27
9 835.5 CHI-X 15:51:27
23 835.5 LSE 15:51:58
5 835.5 Turquoise 15:51:58
92 835.5 BATE 15:51:58
130 835.5 LSE 15:51:58
50 835.5 BATE 15:53:24
5 835.5 Turquoise 15:53:24
15 835.5 Turquoise 15:53:24
153 835.0 LSE 15:53:24
178 835.0 LSE 15:53:24
24 835.5 CHI-X 15:53:32
64 835.5 CHI-X 15:54:08
106 835.5 LSE 15:54:13
14 836.5 Aquis 15:54:32
11 835.0 BATE 15:54:42
7 836.5 Aquis 15:54:42
172 835.5 LSE 15:55:10
90 835.0 BATE 15:55:18
14 835.5 Turquoise 15:56:00
5 835.5 Turquoise 15:56:11
26 834.5 CHI-X 15:56:16
44 835.0 BATE 15:56:20
64 834.0 CHI-X 15:56:52
28 834.5 LSE 15:57:04
84 834.5 LSE 15:57:04
38 834.5 LSE 15:57:12
91 834.5 LSE 15:57:12
7 834.5 Aquis 15:57:57
89 834.5 BATE 15:58:30
19 834.5 Aquis 15:58:31
5 834.5 Turquoise 15:58:54
14 834.5 Turquoise 15:59:03
58 834.0 CHI-X 15:59:16
44 834.5 BATE 15:59:42
27 834.0 CHI-X 16:00:06
95 833.5 BATE 16:00:06
108 833.5 LSE 16:00:06
132 833.5 LSE 16:00:06
150 833.5 LSE 16:00:06
17 833.5 Aquis 16:01:36
5 833.5 Turquoise 16:01:49
14 833.5 Turquoise 16:02:17
112 833.5 LSE 16:02:19
36 832.0 BATE 16:03:00
152 832.0 LSE 16:03:00
8 832.5 Aquis 16:03:01
18 832.5 Aquis 16:03:37
62 832.0 CHI-X 16:03:48
90 832.0 BATE 16:03:48
24 832.0 CHI-X 16:03:56
132 834.5 LSE 16:05:11
5 834.5 Turquoise 16:05:11
14 834.5 Turquoise 16:05:11
99 834.5 LSE 16:05:17
6 834.5 Aquis 16:05:41
23 833.5 CHI-X 16:06:20
45 834.0 BATE 16:06:23
20 834.0 Aquis 16:06:35
91 834.0 BATE 16:06:45
35 834.0 BATE 16:06:45
143 836.0 LSE 16:07:32
160 836.0 LSE 16:07:32
64 836.0 CHI-X 16:08:20
7 836.0 Aquis 16:08:20
16 836.0 Turquoise 16:08:20
5 836.0 Turquoise 16:08:20
37 836.0 BATE 16:08:23
125 837.0 LSE 16:09:13
19 837.5 Aquis 16:10:26
26 837.0 CHI-X 16:10:26
150 837.5 LSE 16:10:26
158 837.5 LSE 16:10:26
7 837.5 Aquis 16:10:49
109 838.0 BATE 16:10:51
5 838.0 Turquoise 16:10:58
15 838.0 Turquoise 16:10:59
41 838.0 BATE 16:12:19
80 838.0 BATE 16:12:45
7 838.5 Aquis 16:13:16
51 838.5 CHI-X 16:13:44
192 838.5 LSE 16:13:44
22 838.5 CHI-X 16:14:02
67 838.5 CHI-X 16:14:02
132 838.5 LSE 16:14:02
69 841.5 Aquis 16:15:54
24 841.5 Aquis 16:16:28
37 839.5 CHI-X 16:17:37
30 841.5 Aquis 16:17:59
10 841.5 Aquis 16:18:52
66 839.5 CHI-X 16:19:19
16 839.5 CHI-X 16:19:19
60 839.5 CHI-X 16:19:19
164 839.5 CHI-X 16:19:19
5 839.5 Turquoise 16:19:19
20 839.5 Turquoise 16:19:19
24 839.5 CHI-X 16:19:19
62 839.5 Turquoise 16:19:19
5 839.5 Turquoise 16:19:19
5 839.5 Turquoise 16:19:19
17 839.5 Turquoise 16:19:19
17 839.5 Turquoise 16:19:19
19 840.5 Aquis 16:20:02
65 839.0 BATE 16:20:04
162 839.0 BATE 16:20:04
364 839.0 BATE 16:20:04
45 839.0 BATE 16:20:04
110 839.0 BATE 16:20:04
125 839.0 BATE 16:20:04
739 839.0 LSE 16:20:04
325 839.0 LSE 16:20:04
449 839.0 LSE 16:20:04
644 839.0 LSE 16:20:04
133 839.0 LSE 16:20:04
6 839.5 Aquis 16:20:49
32 839.5 CHI-X 16:21:12
105 839.5 CHI-X 16:21:12
13 839.5 CHI-X 16:21:23
45 839.5 CHI-X 16:21:23
5 839.5 Turquoise 16:21:40
83 839.0 BATE 16:22:00
15 839.5 Aquis 16:22:06
212 839.0 LSE 16:22:08
146 839.0 LSE 16:22:24
22 839.0 BATE 16:23:06
11 839.0 BATE 16:23:07
57 839.0 CHI-X 16:23:10
8 839.5 Aquis 16:23:16
12 839.5 Turquoise 16:23:21
21 839.0 CHI-X 16:23:28
272 839.0 LSE 16:24:06
96 838.0 BATE 16:24:27
20 838.0 Aquis 16:24:27
2 838.0 BATE 16:24:46
9 839.5 Turquoise 16:24:53
1 838.5 LSE 16:24:56
19 838.5 LSE 16:24:56
130 838.5 LSE 16:24:56
32 838.0 BATE 16:25:10
60 838.0 BATE 16:25:10
14 839.5 Turquoise 16:25:16
23 838.0 CHI-X 16:25:37
51 838.0 CHI-X 16:25:37
239 838.5 LSE 16:25:40
6 838.0 CHI-X 16:26:12
27 838.0 CHI-X 16:26:12
40 838.0 LSE 16:26:12
9 838.0 Aquis 16:26:12
12 838.0 Aquis 16:26:12
44 838.0 BATE 16:26:57
27 838.0 BATE 16:26:58
1 838.0 Aquis 16:27:06
198 838.0 LSE 16:27:10
5 838.5 Turquoise 16:27:11
1 838.0 Aquis 16:27:14
4 838.5 Turquoise 16:27:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFDILLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement