REG - Paragon Banking Grp - Transaction in Own Shares
12/02/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nRSL8434Sa&default-theme=true
RNS Number : 8434S Paragon Banking Group PLC 12 February 2026
Paragon Banking Group PLC:
Transaction in own shares
12 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 12 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 859.00p
Lowest price paid per share: 837.00p
Volume weighted average price paid per share: 847.5502p
Following the purchase of these shares, the Company holds 6,343,095 of its
ordinary shares in treasury and has 191,061,865 ordinary shares in issue
(excluding treasury shares). The figure of 191,061,865 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 847.5120 41,589
CHI-X 847.6220 8,418
BATE 847.5822 15,188
Aquis 847.6286 2,748
Turquoise 847.6860 2,057
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
168 849.0 LSE 08:05:21
186 842.0 LSE 08:10:58
83 843.5 CHI-X 08:12:04
21 842.0 Turquoise 08:12:34
30 843.0 Aquis 08:12:40
164 841.5 BATE 08:12:53
189 837.5 LSE 08:15:36
40 837.0 LSE 08:18:48
109 837.0 LSE 08:18:48
22 838.5 Turquoise 08:25:09
87 838.5 CHI-X 08:25:09
193 838.5 LSE 08:25:09
136 838.5 BATE 08:26:20
30 838.5 Aquis 08:27:43
225 837.5 LSE 08:32:01
17 838.0 Turquoise 08:33:39
46 837.5 BATE 08:34:39
110 837.5 BATE 08:34:39
27 837.5 Aquis 08:35:24
220 837.5 LSE 08:35:29
82 837.5 CHI-X 08:35:41
254 837.5 LSE 08:39:34
140 837.5 BATE 08:41:07
21 838.0 Turquoise 08:42:26
87 837.5 CHI-X 08:43:28
19 838.0 Turquoise 08:47:43
81 838.0 CHI-X 08:48:02
152 837.5 BATE 08:48:11
80 838.0 CHI-X 08:55:21
461 838.5 LSE 08:56:26
106 838.5 LSE 08:56:26
306 838.5 LSE 08:56:26
183 838.5 LSE 08:58:24
216 838.5 LSE 09:02:05
32 838.0 Aquis 09:02:05
41 838.0 Aquis 09:02:05
32 838.0 Aquis 09:02:05
101 838.0 CHI-X 09:02:39
23 838.0 Turquoise 09:02:39
48 838.5 LSE 09:03:50
104 838.5 LSE 09:03:50
171 838.5 LSE 09:05:53
170 839.0 BATE 09:07:07
22 839.0 Turquoise 09:07:17
181 839.0 LSE 09:08:31
85 839.5 CHI-X 09:12:05
182 839.5 LSE 09:12:49
154 839.5 BATE 09:12:50
104 839.5 LSE 09:14:54
34 839.5 LSE 09:14:54
182 839.0 BATE 09:16:35
25 839.0 CHI-X 09:17:14
62 839.0 CHI-X 09:17:14
196 839.5 LSE 09:17:18
61 839.5 LSE 09:19:52
104 839.5 LSE 09:19:52
15 839.5 LSE 09:19:52
183 841.0 LSE 09:24:38
3 841.0 LSE 09:24:38
164 840.0 BATE 09:24:45
30 840.0 Turquoise 09:25:00
25 840.0 Turquoise 09:25:00
74 841.0 LSE 09:26:31
53 841.0 LSE 09:26:31
53 841.0 LSE 09:26:31
51 840.0 Aquis 09:26:39
87 840.0 CHI-X 09:26:39
132 840.0 BATE 09:26:41
29 840.0 Aquis 09:29:04
20 840.0 Turquoise 09:29:04
247 842.0 LSE 09:34:06
28 842.0 Aquis 09:34:19
47 842.0 BATE 09:35:28
61 842.0 BATE 09:35:28
52 842.0 BATE 09:35:28
3 844.0 LSE 09:46:48
122 844.0 LSE 09:46:48
424 844.0 LSE 09:46:48
181 844.0 LSE 09:46:49
91 844.0 LSE 09:46:49
111 843.5 LSE 09:47:05
60 843.5 Aquis 09:47:08
30 843.5 Aquis 09:47:08
91 843.5 CHI-X 09:47:08
258 843.5 BATE 09:47:08
24 843.5 Turquoise 09:47:08
44 843.5 Turquoise 09:47:08
232 843.5 CHI-X 09:47:08
157 843.5 BATE 09:49:00
575 843.5 LSE 09:49:20
54 844.0 LSE 09:50:51
26 844.0 Aquis 09:51:36
86 844.0 CHI-X 09:51:36
150 844.0 BATE 09:51:36
50 844.5 LSE 09:52:53
110 844.5 LSE 09:52:53
11 844.5 LSE 09:52:53
20 843.0 Turquoise 09:54:19
9 844.0 Aquis 09:59:26
23 844.0 Aquis 10:00:00
1 843.0 LSE 10:04:50
10 844.0 Aquis 10:05:50
9 844.0 Aquis 10:05:50
1 844.0 Aquis 10:05:55
86 843.0 CHI-X 10:06:16
12 843.0 LSE 10:08:27
9 844.0 Aquis 10:09:09
27 844.0 Aquis 10:11:58
86 843.0 CHI-X 10:15:00
191 843.0 BATE 10:15:00
208 843.0 BATE 10:15:00
85 843.0 CHI-X 10:15:00
567 843.0 LSE 10:15:00
145 843.0 LSE 10:15:00
201 843.0 LSE 10:15:00
194 843.0 LSE 10:15:00
207 843.0 LSE 10:15:00
187 843.0 LSE 10:15:00
21 843.0 Turquoise 10:15:00
28 843.0 Turquoise 10:15:00
24 843.0 Turquoise 10:15:00
168 843.0 BATE 10:17:15
19 843.0 Turquoise 10:17:20
103 842.5 CHI-X 10:18:21
30 843.0 Aquis 10:18:32
167 843.0 BATE 10:20:00
9 843.0 Aquis 10:23:05
15 843.0 Aquis 10:23:05
20 843.0 Turquoise 10:24:31
82 843.0 LSE 10:25:04
102 843.0 LSE 10:25:04
91 843.0 CHI-X 10:27:52
502 843.0 LSE 10:27:52
120 843.0 BATE 10:28:46
174 843.0 LSE 10:30:17
20 843.0 Turquoise 10:31:56
85 843.0 CHI-X 10:32:50
28 843.0 Aquis 10:33:13
199 843.0 LSE 10:33:27
14 843.0 BATE 10:33:44
157 843.0 BATE 10:35:28
230 843.0 LSE 10:35:28
23 843.0 Aquis 10:36:52
81 842.5 CHI-X 10:37:55
22 843.0 Turquoise 10:38:24
3 843.0 LSE 10:41:52
25 843.0 LSE 10:41:52
91 843.0 LSE 10:41:52
171 843.0 LSE 10:41:52
29 843.0 Aquis 10:43:20
18 843.0 Turquoise 10:43:56
11 843.0 LSE 10:44:09
59 843.0 LSE 10:44:09
84 843.0 LSE 10:44:09
152 842.5 BATE 10:44:38
69 842.5 CHI-X 10:45:17
212 842.5 LSE 10:46:36
136 842.5 BATE 10:46:47
170 842.0 LSE 10:50:32
20 842.5 Turquoise 10:50:56
69 842.0 CHI-X 10:52:52
146 842.0 LSE 10:52:52
38 842.5 Aquis 10:54:15
161 842.0 BATE 10:55:40
69 842.0 CHI-X 10:57:03
36 841.5 LSE 10:58:01
23 841.5 LSE 10:58:15
26 842.5 Aquis 11:04:29
23 842.0 Turquoise 11:05:47
23 841.5 LSE 11:05:51
23 841.5 LSE 11:05:59
23 841.5 LSE 11:06:03
139 841.5 BATE 11:06:03
356 841.5 LSE 11:06:03
148 841.5 LSE 11:07:54
17 841.5 Turquoise 11:11:17
85 842.5 CHI-X 11:11:42
23 842.5 LSE 11:11:47
149 842.5 LSE 11:11:47
284 842.5 LSE 11:14:18
91 843.5 LSE 11:20:26
83 843.5 LSE 11:20:26
176 843.5 LSE 11:20:26
89 843.5 CHI-X 11:21:02
136 843.5 CHI-X 11:21:02
431 843.5 LSE 11:22:28
54 843.0 Aquis 11:22:43
194 843.0 BATE 11:22:43
28 843.0 Aquis 11:22:43
130 843.0 BATE 11:22:43
157 843.0 BATE 11:22:43
27 842.5 Turquoise 11:23:30
25 842.5 Turquoise 11:23:30
74 843.0 LSE 11:24:31
94 843.0 LSE 11:24:31
207 843.0 LSE 11:26:35
9 843.0 LSE 11:29:49
10 843.0 LSE 11:29:49
20 843.0 LSE 11:29:49
81 843.5 CHI-X 11:29:57
157 843.5 BATE 11:30:14
99 843.0 LSE 11:31:10
5 843.5 CHI-X 11:31:58
63 843.5 CHI-X 11:31:58
9 843.0 Turquoise 11:32:04
182 843.5 BATE 11:33:19
372 845.0 LSE 11:34:34
29 844.0 Aquis 11:35:52
48 844.0 Aquis 11:35:52
273 845.0 LSE 11:36:27
237 845.0 LSE 11:39:20
153 845.0 LSE 11:41:45
1 845.0 LSE 11:44:50
884 847.0 LSE 12:06:48
183 847.0 LSE 12:06:48
75 846.5 Aquis 12:06:51
476 847.0 BATE 12:06:51
25 846.5 Turquoise 12:06:52
26 846.5 Aquis 12:06:52
74 847.0 Turquoise 12:06:52
100 846.5 CHI-X 12:06:52
348 846.5 CHI-X 12:06:52
187 847.0 BATE 12:08:50
382 846.5 LSE 12:09:02
25 847.0 Turquoise 12:09:09
24 846.5 Aquis 12:09:40
147 847.0 BATE 12:11:09
50 846.0 LSE 12:11:25
135 846.0 LSE 12:11:25
22 846.5 Turquoise 12:11:37
100 846.0 LSE 12:15:19
11 846.5 Turquoise 12:16:38
10 846.5 Turquoise 12:16:38
182 846.0 LSE 12:16:58
152 846.5 BATE 12:18:22
204 846.0 LSE 12:19:36
9 846.0 LSE 12:24:01
163 846.0 LSE 12:24:01
24 846.5 BATE 12:25:48
138 846.5 BATE 12:25:48
22 846.5 Turquoise 12:26:42
9 846.0 LSE 12:29:22
9 846.0 LSE 12:29:28
200 846.0 LSE 12:29:28
128 845.5 CHI-X 12:29:30
34 845.5 Aquis 12:31:11
24 845.5 Aquis 12:31:11
30 845.5 Aquis 12:31:11
59 845.5 LSE 12:31:48
76 845.5 CHI-X 12:33:12
148 845.5 CHI-X 12:33:12
9 845.5 LSE 12:33:12
118 845.5 LSE 12:33:12
152 845.5 BATE 12:33:30
25 845.5 LSE 12:36:07
66 845.5 LSE 12:36:08
30 845.5 Turquoise 12:37:38
44 846.0 LSE 12:40:53
292 846.0 LSE 12:40:53
63 846.0 BATE 12:42:05
97 846.0 BATE 12:42:05
68 845.0 CHI-X 12:42:42
225 845.5 LSE 12:43:42
20 845.0 Turquoise 12:44:39
30 844.5 Aquis 12:45:30
63 845.5 CHI-X 12:52:01
32 845.5 CHI-X 12:52:02
2 846.0 CHI-X 12:57:16
80 846.5 LSE 12:57:31
526 846.5 LSE 12:57:31
156 845.5 BATE 12:58:08
175 845.5 BATE 12:58:08
20 845.5 Turquoise 12:58:08
86 845.5 CHI-X 12:58:08
328 845.5 LSE 12:58:08
20 845.5 Turquoise 12:58:08
28 845.5 Aquis 12:58:08
44 845.5 Aquis 12:58:08
93 844.5 CHI-X 13:00:12
71 845.5 LSE 13:00:39
249 845.5 LSE 13:00:39
22 845.0 Turquoise 13:00:57
153 845.0 BATE 13:02:04
136 845.0 BATE 13:04:22
9 845.0 Turquoise 13:09:31
14 845.0 Turquoise 13:10:00
129 844.5 LSE 13:12:07
165 845.0 BATE 13:15:15
240 845.5 LSE 13:17:11
260 845.5 LSE 13:17:11
88 845.5 CHI-X 13:17:11
96 845.5 CHI-X 13:17:11
54 845.5 LSE 13:17:11
114 845.5 LSE 13:17:11
171 845.5 LSE 13:17:11
35 845.0 Turquoise 13:20:42
127 845.0 BATE 13:20:42
228 845.0 LSE 13:20:57
40 845.5 LSE 13:23:25
90 845.5 LSE 13:23:25
78 845.5 LSE 13:23:25
144 845.5 BATE 13:25:30
32 846.5 Aquis 13:36:52
76 846.5 CHI-X 13:36:52
76 846.5 CHI-X 13:36:52
136 846.5 Aquis 13:36:52
103 846.5 CHI-X 13:36:52
161 846.5 BATE 13:36:52
269 846.5 LSE 13:36:52
141 846.5 LSE 13:36:52
179 846.5 LSE 13:36:52
217 846.5 LSE 13:36:52
20 846.5 Turquoise 13:36:52
20 846.5 Turquoise 13:36:52
163 846.5 BATE 13:39:33
179 846.5 LSE 13:39:33
46 846.5 CHI-X 13:39:49
143 847.0 BATE 13:42:24
205 847.0 LSE 13:42:24
378 847.0 LSE 13:42:24
40 847.0 Turquoise 13:42:24
30 847.0 Aquis 13:42:47
23 850.0 CHI-X 13:54:33
71 850.0 CHI-X 13:54:33
86 849.5 CHI-X 13:55:26
30 849.0 Aquis 13:56:06
32 849.0 Aquis 13:56:06
135 849.0 BATE 13:56:06
153 849.0 BATE 13:56:06
21 849.5 Turquoise 13:56:06
173 849.0 LSE 13:56:06
457 849.0 LSE 13:56:06
20 849.5 Turquoise 13:56:06
190 850.0 BATE 14:01:48
89 850.0 CHI-X 14:01:48
29 850.0 Aquis 14:01:48
89 850.0 CHI-X 14:01:48
138 850.0 LSE 14:01:48
130 850.0 LSE 14:01:48
23 850.0 Turquoise 14:01:48
187 850.0 LSE 14:01:48
357 850.0 LSE 14:03:51
30 850.0 Aquis 14:04:53
155 850.0 BATE 14:04:58
27 850.0 LSE 14:08:28
160 850.0 LSE 14:08:28
123 850.0 LSE 14:08:28
24 851.0 CHI-X 14:09:51
75 851.0 CHI-X 14:09:51
100 850.5 LSE 14:10:48
36 850.5 LSE 14:10:48
66 852.0 CHI-X 14:14:42
272 851.0 LSE 14:17:03
24 850.5 Aquis 14:17:03
160 850.5 BATE 14:17:03
21 851.0 Turquoise 14:17:03
32 851.0 LSE 14:17:03
25 851.0 Turquoise 14:17:03
31 850.0 Aquis 14:19:07
167 849.0 LSE 14:20:11
9 849.5 BATE 14:21:29
173 849.5 BATE 14:21:30
95 851.5 CHI-X 14:24:19
173 851.5 LSE 14:24:27
175 851.5 LSE 14:24:27
146 851.5 BATE 14:26:16
30 851.5 Aquis 14:26:35
159 851.5 LSE 14:26:35
77 851.5 CHI-X 14:28:25
201 851.5 LSE 14:28:29
21 852.0 Turquoise 14:29:47
335 854.0 LSE 14:31:50
20 855.0 Turquoise 14:31:59
29 855.0 Aquis 14:31:59
170 855.0 BATE 14:32:04
29 854.0 Turquoise 14:32:30
189 853.0 LSE 14:32:50
103 856.5 CHI-X 14:33:41
160 856.5 BATE 14:33:57
20 856.0 Turquoise 14:34:54
86 855.5 CHI-X 14:35:09
180 855.5 LSE 14:35:09
32 856.0 Aquis 14:35:18
159 855.0 LSE 14:36:39
337 855.0 LSE 14:36:39
29 855.0 Aquis 14:37:23
81 855.0 CHI-X 14:37:23
190 856.0 BATE 14:37:59
20 855.5 Turquoise 14:38:08
280 855.5 LSE 14:39:19
31 856.5 Aquis 14:40:35
333 858.0 LSE 14:41:37
17 859.0 CHI-X 14:42:01
29 859.0 CHI-X 14:42:01
116 857.5 BATE 14:42:01
40 859.0 CHI-X 14:42:01
15 858.0 Turquoise 14:42:11
20 859.0 Turquoise 14:44:08
360 859.0 LSE 14:44:08
26 858.5 Aquis 14:44:46
47 858.5 BATE 14:44:46
119 858.5 BATE 14:44:46
190 858.0 LSE 14:45:00
99 858.0 CHI-X 14:45:10
130 855.0 BATE 14:46:10
27 854.5 Aquis 14:46:13
22 855.0 Turquoise 14:46:13
177 856.5 LSE 14:47:04
92 856.5 CHI-X 14:47:31
84 857.0 LSE 14:49:33
159 857.0 LSE 14:49:33
152 856.5 BATE 14:49:48
28 857.0 Aquis 14:50:23
2 856.0 Turquoise 14:50:48
18 856.0 Turquoise 14:50:48
143 855.5 LSE 14:51:06
87 855.5 LSE 14:52:48
157 855.5 LSE 14:52:48
20 856.0 Turquoise 14:52:58
5 855.5 BATE 14:53:00
17 855.5 BATE 14:53:00
116 856.5 BATE 14:53:00
71 855.5 CHI-X 14:53:04
28 855.5 Aquis 14:53:56
147 855.5 LSE 14:54:39
49 855.5 LSE 14:54:39
74 855.5 CHI-X 14:55:17
3 856.0 BATE 14:56:06
16 856.0 BATE 14:56:06
111 856.5 BATE 14:56:06
203 855.5 LSE 14:56:47
130 856.0 BATE 14:58:19
93 856.0 CHI-X 14:58:24
24 855.5 Aquis 14:58:25
8 855.5 Aquis 14:58:25
316 855.0 LSE 14:58:32
20 856.0 Turquoise 14:58:32
26 855.5 Aquis 15:00:57
86 855.5 LSE 15:01:53
178 855.5 LSE 15:01:53
138 855.5 LSE 15:01:53
161 855.0 BATE 15:02:54
81 855.0 CHI-X 15:02:54
23 855.0 Turquoise 15:03:12
26 855.0 Aquis 15:03:30
290 855.0 LSE 15:03:37
26 854.5 Aquis 15:05:17
100 854.5 BATE 15:05:28
66 854.5 BATE 15:05:28
92 854.5 LSE 15:05:51
10 855.0 LSE 15:05:51
96 855.0 LSE 15:05:51
32 854.5 CHI-X 15:06:31
64 854.5 CHI-X 15:06:31
101 854.5 BATE 15:07:51
75 854.5 BATE 15:07:51
92 854.5 LSE 15:08:04
86 854.5 LSE 15:08:04
114 855.0 LSE 15:08:04
101 854.5 CHI-X 15:08:13
78 854.5 LSE 15:09:55
40 855.0 LSE 15:09:55
70 855.0 LSE 15:09:55
147 854.5 BATE 15:10:12
23 854.0 Turquoise 15:10:26
26 854.0 Turquoise 15:10:26
23 854.0 Turquoise 15:10:26
65 853.0 LSE 15:10:31
376 853.0 LSE 15:10:31
18 854.0 CHI-X 15:10:41
70 854.0 CHI-X 15:10:41
24 853.5 Aquis 15:10:49
11 853.5 Aquis 15:10:49
40 853.5 Aquis 15:10:49
149 853.0 LSE 15:11:09
538 856.0 LSE 15:15:44
28 855.5 Turquoise 15:15:46
33 856.0 CHI-X 15:15:46
47 856.0 CHI-X 15:15:46
29 856.0 CHI-X 15:15:46
11 856.0 CHI-X 15:17:40
40 856.0 CHI-X 15:17:40
11 856.0 CHI-X 15:17:40
37 856.0 CHI-X 15:17:40
64 856.0 LSE 15:17:41
101 856.0 LSE 15:17:41
182 855.5 BATE 15:17:52
182 855.5 BATE 15:17:52
178 855.5 LSE 15:17:52
32 855.5 Aquis 15:18:06
21 855.5 Turquoise 15:18:06
20 855.0 Turquoise 15:18:51
36 855.0 LSE 15:18:51
98 855.0 LSE 15:18:51
89 855.0 CHI-X 15:18:52
9 855.0 BATE 15:19:37
147 855.0 BATE 15:19:37
28 855.0 Aquis 15:19:49
66 855.0 LSE 15:20:44
109 855.0 LSE 15:20:44
21 855.0 Turquoise 15:21:39
72 854.5 CHI-X 15:21:43
29 855.0 Aquis 15:22:09
322 855.0 LSE 15:22:55
39 852.5 LSE 15:23:38
86 852.5 LSE 15:23:38
171 852.5 BATE 15:23:40
22 854.5 Aquis 15:24:34
25 854.5 CHI-X 15:24:56
57 854.5 CHI-X 15:24:56
145 854.0 LSE 15:26:12
178 854.0 LSE 15:26:12
22 854.0 Turquoise 15:26:12
10 854.5 Aquis 15:26:53
14 854.5 Aquis 15:26:53
3 854.5 BATE 15:28:02
151 854.5 BATE 15:28:02
188 854.5 LSE 15:28:05
16 854.5 Turquoise 15:28:49
50 854.5 BATE 15:29:52
74 854.5 CHI-X 15:30:19
84 854.5 BATE 15:30:19
169 854.5 LSE 15:30:20
40 854.5 BATE 15:32:39
121 854.5 BATE 15:32:39
27 854.0 Aquis 15:32:39
22 854.0 Turquoise 15:32:39
190 853.5 LSE 15:32:39
283 853.5 LSE 15:32:39
93 852.5 CHI-X 15:33:35
8 852.5 CHI-X 15:34:25
185 852.5 LSE 15:35:02
3 853.0 Aquis 15:35:04
24 853.0 Aquis 15:35:04
164 852.5 BATE 15:35:36
81 852.5 CHI-X 15:36:05
27 853.0 Aquis 15:36:54
180 852.5 LSE 15:38:03
245 852.5 LSE 15:38:03
240 852.5 LSE 15:38:03
16 852.0 Turquoise 15:38:03
21 852.0 Turquoise 15:38:03
159 853.0 BATE 15:39:57
191 852.5 LSE 15:40:17
80 852.5 CHI-X 15:40:22
65 853.0 BATE 15:41:56
92 853.0 BATE 15:41:56
162 852.5 LSE 15:42:28
156 852.5 LSE 15:42:28
115 852.5 LSE 15:42:28
4 852.5 Turquoise 15:42:29
18 852.5 Turquoise 15:42:29
66 852.5 CHI-X 15:42:31
29 852.5 Aquis 15:42:31
19 853.5 Turquoise 15:44:58
84 853.5 CHI-X 15:44:58
164 853.5 LSE 15:44:58
31 853.5 Aquis 15:45:05
260 853.0 LSE 15:45:18
97 853.0 BATE 15:45:42
62 853.0 BATE 15:45:45
86 853.0 CHI-X 15:47:45
24 853.0 Aquis 15:47:45
25 853.0 Turquoise 15:47:48
135 853.0 LSE 15:47:55
167 853.0 LSE 15:47:55
27 853.0 Aquis 15:50:31
165 853.0 BATE 15:50:31
190 853.0 LSE 15:51:40
94 853.5 CHI-X 15:52:26
270 853.0 LSE 15:52:27
1 853.0 Aquis 15:52:44
154 853.0 BATE 15:54:18
63 853.0 LSE 15:54:34
119 853.0 LSE 15:54:34
21 853.0 Turquoise 15:54:42
18 853.0 Turquoise 15:54:42
72 852.5 CHI-X 15:54:42
31 852.5 Aquis 15:55:30
56 853.0 BATE 15:56:57
101 853.0 BATE 15:56:57
99 853.0 CHI-X 15:57:08
188 853.0 LSE 15:57:11
21 853.0 Turquoise 15:57:22
26 852.5 Aquis 15:58:35
177 852.0 LSE 15:58:35
208 852.0 LSE 15:58:35
65 852.0 CHI-X 15:59:20
19 852.5 Turquoise 15:59:35
75 852.0 LSE 16:00:37
124 852.0 LSE 16:00:37
145 851.5 BATE 16:01:45
32 851.5 Aquis 16:02:10
19 852.0 LSE 16:02:35
92 852.0 LSE 16:02:35
60 852.0 LSE 16:02:35
22 851.0 Turquoise 16:03:23
119 851.0 BATE 16:03:48
36 851.0 BATE 16:03:50
191 850.5 LSE 16:04:30
398 850.5 LSE 16:04:30
23 851.0 CHI-X 16:05:10
66 851.0 CHI-X 16:05:10
32 850.0 Aquis 16:06:00
24 849.0 Turquoise 16:06:47
96 848.5 CHI-X 16:07:11
28 849.0 LSE 16:07:33
60 849.0 LSE 16:07:33
90 849.0 LSE 16:07:33
178 849.0 BATE 16:07:53
27 849.0 Aquis 16:08:09
97 848.0 LSE 16:09:25
67 848.0 LSE 16:09:25
88 847.5 CHI-X 16:09:41
16 847.0 LSE 16:09:53
25 847.0 Aquis 16:09:53
118 847.0 LSE 16:09:53
20 847.0 Turquoise 16:10:04
144 847.0 BATE 16:10:59
33 847.5 LSE 16:12:13
45 847.5 LSE 16:12:13
110 847.5 LSE 16:12:13
184 847.0 BATE 16:13:30
194 847.5 LSE 16:14:15
20 847.0 Turquoise 16:14:21
26 847.0 Aquis 16:14:40
105 847.0 CHI-X 16:14:47
234 846.5 CHI-X 16:15:02
403 847.5 BATE 16:15:44
305 847.0 LSE 16:16:01
959 847.0 LSE 16:16:01
23 847.0 Turquoise 16:16:01
92 847.0 Aquis 16:16:01
44 847.0 Turquoise 16:16:01
19 847.0 CHI-X 16:17:09
76 847.0 CHI-X 16:17:10
230 846.0 BATE 16:17:52
29 846.5 Aquis 16:17:52
29 846.5 Turquoise 16:18:13
6 845.0 LSE 16:18:42
608 845.0 LSE 16:18:42
24 844.0 Turquoise 16:21:57
12 844.0 Turquoise 16:21:57
58 844.0 Aquis 16:22:04
164 843.0 CHI-X 16:22:04
622 843.5 LSE 16:22:06
321 843.0 BATE 16:22:09
27 843.0 Turquoise 16:25:06
611 842.5 LSE 16:25:12
167 841.5 CHI-X 16:26:19
253 842.5 BATE 16:26:41
376 842.5 LSE 16:27:22
8 842.5 Turquoise 16:27:25
47 842.0 Aquis 16:28:23
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFTIFLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement