REG - Paragon Banking Grp - Transaction in Own Shares
13/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM0224Ta&default-theme=true
RNS Number : 0224T Paragon Banking Group PLC 13 February 2026
Paragon Banking Group PLC:
Transaction in own shares
13 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 13 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 854.00p
Lowest price paid per share: 845.00p
Volume weighted average price paid per share: 849.9436p
Following the purchase of these shares, the Company holds 6,401,779 of its
ordinary shares in treasury and has 191,003,181 ordinary shares in issue
(excluding treasury shares). The figure of 191,003,181 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 849.9375 39,617
CHI-X 850.0503 8,492
BATE 849.8632 16,728
Aquis 850.0883 2,860
Turquoise 850.0582 2,303
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
193 850.0 LSE 08:09:03
163 850.0 LSE 08:11:07
98 850.0 CHI-X 08:13:11
175 850.0 LSE 08:14:43
189 851.5 BATE 08:14:48
25 847.5 Turquoise 08:18:56
35 847.5 Aquis 08:18:56
137 847.0 LSE 08:20:56
72 847.0 CHI-X 08:22:38
153 848.0 BATE 08:23:28
182 848.0 LSE 08:23:56
25 848.5 Turquoise 08:30:00
146 850.0 LSE 08:31:18
31 854.0 LSE 08:35:15
139 854.0 LSE 08:35:15
4 854.0 LSE 08:35:15
27 851.5 Aquis 08:37:07
31 851.5 Aquis 08:37:07
94 852.5 CHI-X 08:37:07
188 851.5 LSE 08:37:07
159 851.0 BATE 08:37:47
22 851.0 Turquoise 08:37:47
181 851.5 LSE 08:40:42
181 851.5 LSE 08:43:34
23 851.0 Aquis 08:44:00
89 850.5 CHI-X 08:44:04
236 851.5 LSE 08:47:21
200 851.5 LSE 08:50:57
15 851.5 LSE 08:50:57
95 852.0 CHI-X 08:51:52
100 852.0 LSE 08:56:00
129 852.0 LSE 08:56:00
135 852.0 LSE 08:57:53
50 852.0 CHI-X 08:58:09
170 851.5 BATE 08:59:53
349 851.5 BATE 08:59:53
25 851.5 Turquoise 08:59:53
25 851.5 Turquoise 08:59:53
28 851.5 Turquoise 08:59:53
156 851.5 LSE 09:01:29
39 851.0 Aquis 09:03:27
31 851.0 Aquis 09:03:27
80 851.5 BATE 09:03:45
93 851.5 BATE 09:03:45
71 851.5 LSE 09:04:50
80 851.5 LSE 09:04:50
150 851.5 LSE 09:04:50
92 851.5 CHI-X 09:05:16
24 851.0 Aquis 09:05:33
25 851.5 Turquoise 09:07:49
71 851.5 LSE 09:08:04
110 851.5 LSE 09:08:04
75 850.5 CHI-X 09:09:57
172 850.5 BATE 09:10:45
4 851.0 Aquis 09:11:08
26 851.0 Aquis 09:11:08
8 851.0 LSE 09:11:58
125 851.0 LSE 09:11:58
79 851.5 CHI-X 09:17:01
168 851.0 LSE 09:17:01
23 851.5 Turquoise 09:17:01
30 851.5 Aquis 09:19:35
235 851.0 BATE 09:19:36
288 851.5 LSE 09:19:49
86 852.0 CHI-X 09:21:18
130 852.0 BATE 09:27:46
424 852.0 LSE 09:27:46
30 851.5 Aquis 09:30:08
207 851.5 LSE 09:32:25
92 854.0 CHI-X 09:39:11
100 853.5 CHI-X 09:43:36
102 853.5 Turquoise 09:43:36
201 853.5 BATE 09:43:36
339 853.0 LSE 09:43:36
52 853.5 Aquis 09:43:36
316 853.0 LSE 09:43:36
30 853.5 Turquoise 09:45:23
32 853.5 Aquis 09:45:45
104 854.0 CHI-X 09:49:40
122 854.0 CHI-X 09:49:40
205 854.0 BATE 09:49:40
324 854.0 BATE 09:49:40
164 854.0 LSE 09:49:40
200 854.0 LSE 09:49:40
492 854.0 LSE 09:49:40
100 853.5 LSE 09:52:11
156 853.5 LSE 09:52:11
22 853.5 Turquoise 09:52:42
35 853.5 Aquis 09:53:21
75 853.0 CHI-X 09:54:45
5 853.0 CHI-X 09:54:52
29 853.5 Aquis 09:55:04
205 853.0 BATE 09:57:27
150 853.5 LSE 09:57:49
54 853.5 LSE 09:57:49
9 853.0 Turquoise 09:59:47
42 853.5 LSE 10:01:07
128 853.5 LSE 10:01:07
28 853.5 Aquis 10:03:44
19 853.5 LSE 10:05:03
80 853.5 LSE 10:05:03
75 853.5 LSE 10:05:03
12 853.5 LSE 10:05:03
26 853.0 Turquoise 10:05:11
100 852.5 BATE 10:06:04
80 852.5 BATE 10:06:04
90 853.0 CHI-X 10:07:03
127 852.5 LSE 10:07:12
109 852.0 BATE 10:09:10
32 852.5 Aquis 10:09:20
46 852.0 BATE 10:09:54
78 852.5 CHI-X 10:09:54
21 852.0 Turquoise 10:09:54
259 852.0 LSE 10:09:54
70 851.5 LSE 10:20:24
346 851.5 LSE 10:20:24
103 851.5 LSE 10:20:24
71 851.5 LSE 10:22:19
168 851.5 LSE 10:22:19
8 851.5 LSE 10:22:19
164 851.5 LSE 10:24:35
88 851.0 CHI-X 10:24:39
99 851.0 CHI-X 10:24:39
44 851.0 Aquis 10:25:04
179 850.5 BATE 10:26:12
216 850.5 BATE 10:26:12
25 850.5 Turquoise 10:26:51
34 850.5 Turquoise 10:26:51
31 851.0 Aquis 10:27:00
85 850.5 CHI-X 10:27:46
196 850.0 LSE 10:29:50
13 851.0 Aquis 10:31:19
9 851.0 Aquis 10:31:19
336 851.0 LSE 10:34:06
86 850.5 CHI-X 10:35:00
39 850.5 Turquoise 10:36:09
207 850.5 LSE 10:36:09
2 851.0 Aquis 10:37:40
23 851.0 Aquis 10:37:40
157 850.5 LSE 10:39:22
78 850.5 CHI-X 10:40:47
196 850.0 BATE 10:41:16
23 850.5 Turquoise 10:41:56
201 850.0 BATE 10:42:59
6 850.5 LSE 10:43:00
150 850.5 LSE 10:43:00
32 850.5 LSE 10:43:00
29 849.5 Aquis 10:44:49
141 849.5 BATE 10:45:36
65 849.5 LSE 10:46:07
150 849.5 LSE 10:46:07
49 849.5 LSE 10:46:07
70 848.5 CHI-X 10:47:34
21 849.5 Turquoise 10:47:44
209 848.0 LSE 10:50:08
33 847.5 Aquis 10:50:26
147 848.0 BATE 10:51:52
36 848.0 LSE 10:55:40
112 848.0 LSE 10:55:40
86 847.0 CHI-X 10:56:59
22 849.5 Turquoise 10:57:11
141 848.0 LSE 10:58:00
28 847.0 Aquis 11:00:18
183 846.5 LSE 11:02:45
44 847.0 CHI-X 11:02:59
26 847.0 CHI-X 11:02:59
178 846.5 BATE 11:04:35
34 846.5 LSE 11:05:52
107 846.5 LSE 11:05:52
21 846.0 Turquoise 11:05:57
1 846.0 Turquoise 11:06:08
28 846.5 Aquis 11:09:54
142 845.5 BATE 11:11:04
252 845.5 LSE 11:11:09
92 846.5 CHI-X 11:14:33
27 846.5 Aquis 11:14:33
296 846.0 LSE 11:15:43
26 846.0 LSE 11:15:43
25 847.5 Turquoise 11:19:20
260 848.0 LSE 11:22:41
99 848.0 CHI-X 11:23:06
126 848.0 CHI-X 11:23:06
46 848.0 Turquoise 11:23:06
189 848.0 BATE 11:23:07
31 847.0 Aquis 11:23:07
552 847.0 LSE 11:23:07
140 848.0 BATE 11:25:40
17 848.0 Turquoise 11:25:50
123 848.0 BATE 11:27:41
139 848.0 BATE 11:27:41
133 847.0 LSE 11:28:47
34 847.0 Aquis 11:29:15
245 846.5 LSE 11:30:45
28 847.0 Aquis 11:31:28
184 845.0 LSE 11:32:01
90 845.0 CHI-X 11:32:20
25 846.0 Aquis 11:47:13
31 846.0 Aquis 11:47:13
31 846.0 Aquis 11:47:13
146 846.0 LSE 11:47:13
474 846.0 LSE 11:47:13
186 846.0 LSE 11:47:13
206 846.0 LSE 11:47:13
155 846.0 LSE 11:49:09
171 845.0 BATE 11:49:21
178 845.0 BATE 11:49:21
45 845.0 BATE 11:49:21
92 845.0 CHI-X 11:49:21
103 845.0 CHI-X 11:49:21
112 845.0 BATE 11:49:21
137 845.0 BATE 11:49:21
20 845.0 Turquoise 11:49:21
26 845.0 Turquoise 11:49:21
76 845.0 CHI-X 11:49:21
26 845.0 Turquoise 11:49:21
28 845.0 Turquoise 11:51:39
99 845.5 LSE 11:53:34
168 846.5 LSE 11:56:09
320 847.0 LSE 12:01:27
158 847.5 BATE 12:02:44
27 847.5 Turquoise 12:02:44
53 847.5 Aquis 12:02:44
92 847.5 CHI-X 12:02:44
172 847.5 LSE 12:03:45
181 847.5 BATE 12:05:25
188 847.5 LSE 12:05:30
19 847.5 Turquoise 12:05:40
88 847.5 CHI-X 12:06:23
78 847.5 CHI-X 12:10:04
248 846.5 LSE 12:11:17
35 846.0 Aquis 12:11:44
183 846.0 BATE 12:15:15
22 846.0 Turquoise 12:15:15
189 846.0 LSE 12:15:15
91 846.5 CHI-X 12:17:46
1 846.5 LSE 12:18:54
198 846.5 LSE 12:18:54
28 846.0 BATE 12:20:36
124 846.0 BATE 12:21:34
192 847.0 LSE 12:23:18
192 849.0 LSE 12:29:35
79 850.0 CHI-X 12:29:48
24 849.5 Turquoise 12:29:56
34 849.5 Aquis 12:29:56
18 848.5 LSE 12:31:43
94 848.5 LSE 12:31:43
120 848.5 LSE 12:31:43
160 848.0 BATE 12:31:44
25 848.0 Turquoise 12:32:14
34 848.5 Aquis 12:32:26
250 848.5 LSE 12:37:56
210 848.5 LSE 12:40:23
29 847.5 Aquis 12:41:04
186 847.5 BATE 12:41:04
89 847.5 CHI-X 12:41:04
25 848.0 Turquoise 12:41:51
86 847.0 CHI-X 12:42:10
170 846.0 LSE 12:45:22
19 846.5 Turquoise 12:45:54
196 847.0 BATE 12:46:50
203 846.0 LSE 12:48:26
28 846.0 Aquis 12:49:04
86 845.5 CHI-X 12:49:41
164 846.0 LSE 12:50:49
176 845.5 BATE 12:52:57
32 845.5 Aquis 12:58:20
34 845.5 Aquis 12:58:20
166 845.5 LSE 12:58:20
293 845.5 LSE 12:58:20
83 845.5 CHI-X 12:58:21
185 845.5 BATE 12:58:21
25 845.5 Turquoise 12:58:21
26 845.0 Aquis 13:10:25
170 846.0 BATE 13:10:25
26 845.0 Aquis 13:10:25
82 845.0 CHI-X 13:10:25
96 845.0 CHI-X 13:10:25
484 845.5 LSE 13:10:25
20 845.0 Turquoise 13:10:25
26 845.0 Turquoise 13:10:25
360 845.5 LSE 13:10:25
20 845.0 Turquoise 13:10:25
87 845.5 LSE 13:13:45
6 845.5 LSE 13:13:45
72 845.5 LSE 13:13:45
233 845.0 BATE 13:14:32
84 845.0 CHI-X 13:16:58
26 846.0 Turquoise 13:20:00
141 846.0 BATE 13:20:03
332 846.0 LSE 13:20:11
233 846.0 LSE 13:22:10
165 846.0 BATE 13:24:42
198 846.0 LSE 13:24:42
20 846.0 Turquoise 13:24:42
240 849.0 LSE 13:29:55
40 850.5 Aquis 13:30:03
105 850.5 CHI-X 13:30:33
120 850.5 CHI-X 13:30:33
27 850.5 Aquis 13:31:17
165 850.5 BATE 13:31:17
24 850.5 Turquoise 13:31:17
202 850.0 LSE 13:31:50
33 850.0 Aquis 13:32:14
21 848.0 Turquoise 13:34:23
70 848.0 CHI-X 13:35:02
277 848.0 LSE 13:35:02
189 847.0 LSE 13:37:15
324 849.0 LSE 13:41:21
102 850.0 CHI-X 13:42:08
203 850.0 BATE 13:42:25
100 850.0 BATE 13:44:25
54 850.0 BATE 13:44:25
198 849.0 LSE 13:44:25
89 850.0 CHI-X 13:45:43
168 849.5 BATE 13:45:59
171 849.5 LSE 13:46:34
16 849.5 LSE 13:48:19
68 849.5 LSE 13:48:19
69 849.5 LSE 13:48:19
28 850.0 Aquis 13:58:44
70 850.0 Aquis 13:58:44
173 850.0 BATE 13:58:44
23 850.0 Aquis 13:58:44
99 850.0 CHI-X 13:58:44
162 850.0 LSE 13:58:44
164 850.0 LSE 13:58:44
342 850.0 LSE 13:58:44
51 850.0 Turquoise 13:58:44
24 850.0 Turquoise 13:58:44
24 850.0 Turquoise 13:58:44
250 850.5 LSE 14:02:13
104 850.5 CHI-X 14:02:19
147 850.5 BATE 14:02:19
29 850.5 Aquis 14:05:19
199 850.5 BATE 14:05:19
24 850.5 Turquoise 14:05:19
252 850.5 LSE 14:05:19
91 851.5 CHI-X 14:07:58
32 851.0 Aquis 14:07:58
25 851.0 Turquoise 14:10:20
150 850.5 LSE 14:10:29
130 850.5 LSE 14:10:29
100 850.0 BATE 14:11:11
53 850.0 BATE 14:11:16
27 851.0 Aquis 14:12:59
88 849.5 CHI-X 14:14:35
188 849.5 LSE 14:14:35
53 850.0 LSE 14:17:32
14 850.0 LSE 14:17:32
103 850.0 LSE 14:17:32
80 850.0 BATE 14:18:22
100 850.0 BATE 14:18:22
4 850.5 Aquis 14:19:48
25 851.0 Aquis 14:19:48
235 853.5 LSE 14:20:41
23 852.0 Turquoise 14:20:50
101 852.0 CHI-X 14:22:51
203 852.0 LSE 14:23:45
27 852.0 Turquoise 14:23:51
62 851.5 BATE 14:24:35
96 851.5 BATE 14:24:35
26 852.0 Aquis 14:26:22
188 851.5 LSE 14:26:54
16 853.0 Turquoise 14:29:57
5 853.0 Turquoise 14:30:07
246 853.0 LSE 14:30:19
30 853.0 Aquis 14:30:34
103 852.5 CHI-X 14:30:37
178 851.5 LSE 14:31:15
183 851.0 BATE 14:31:28
27 851.5 Turquoise 14:33:16
174 851.0 LSE 14:34:01
103 851.5 CHI-X 14:34:01
82 851.5 BATE 14:34:04
99 851.5 BATE 14:34:04
28 852.0 Aquis 14:35:01
133 852.0 LSE 14:35:01
294 852.0 LSE 14:35:01
142 851.0 BATE 14:35:37
70 852.0 CHI-X 14:35:57
28 849.5 Aquis 14:36:47
32 850.0 Turquoise 14:36:47
1 850.0 LSE 14:37:11
150 850.0 LSE 14:37:11
93 849.0 CHI-X 14:38:00
30 848.5 LSE 14:38:51
284 848.5 LSE 14:38:51
82 849.0 BATE 14:38:58
7 849.5 BATE 14:38:58
89 849.5 BATE 14:38:58
31 849.0 Aquis 14:39:10
26 848.5 Turquoise 14:40:55
140 848.5 LSE 14:40:55
93 848.5 CHI-X 14:41:42
214 848.5 LSE 14:41:42
25 848.5 Aquis 14:41:49
217 848.0 BATE 14:42:11
20 848.5 Turquoise 14:43:21
184 849.5 LSE 14:44:44
244 849.5 LSE 14:44:44
151 849.5 BATE 14:44:52
5 849.5 Turquoise 14:45:57
232 850.5 LSE 14:46:29
90 850.5 CHI-X 14:46:31
27 851.0 Turquoise 14:48:15
30 850.0 Aquis 14:48:31
83 850.0 CHI-X 14:48:31
122 849.5 LSE 14:49:17
20 849.5 LSE 14:49:17
42 850.0 LSE 14:49:17
101 850.0 LSE 14:49:17
30 848.5 Aquis 14:49:48
163 847.5 BATE 14:50:47
87 847.5 CHI-X 14:51:16
27 847.5 Turquoise 14:51:46
24 847.5 Aquis 14:51:53
171 847.0 LSE 14:52:16
184 847.0 BATE 14:52:48
240 850.0 LSE 14:55:52
396 850.0 LSE 14:56:07
103 849.5 CHI-X 14:56:12
27 850.0 Turquoise 14:56:38
30 850.0 Aquis 14:56:39
159 849.0 BATE 14:57:20
402 850.0 LSE 15:00:01
19 850.0 CHI-X 15:00:10
32 850.0 CHI-X 15:00:10
25 853.5 Turquoise 15:03:05
80 853.5 CHI-X 15:03:15
34 853.5 Aquis 15:03:42
76 852.5 BATE 15:03:52
102 852.5 BATE 15:03:52
199 852.5 LSE 15:03:52
214 852.5 BATE 15:03:52
24 852.5 Turquoise 15:03:52
362 851.5 LSE 15:04:04
32 851.5 Aquis 15:04:04
87 851.0 CHI-X 15:05:11
155 851.5 BATE 15:06:06
6 851.5 Aquis 15:06:11
23 851.5 Aquis 15:06:11
27 852.0 Turquoise 15:06:30
198 851.0 LSE 15:06:39
96 851.0 CHI-X 15:07:35
153 850.5 LSE 15:07:40
225 850.5 LSE 15:07:40
34 851.5 Aquis 15:08:52
155 851.5 BATE 15:09:19
81 852.0 CHI-X 15:09:53
25 852.0 Turquoise 15:09:53
173 852.0 LSE 15:09:57
156 851.0 BATE 15:10:23
236 851.0 LSE 15:10:23
103 852.5 CHI-X 15:13:17
320 852.5 LSE 15:13:17
360 852.0 LSE 15:13:18
174 852.5 BATE 15:13:18
26 852.5 Turquoise 15:13:20
24 852.5 Turquoise 15:15:18
74 852.5 CHI-X 15:16:05
23 852.5 CHI-X 15:16:05
142 852.5 LSE 15:16:05
161 852.0 BATE 15:16:12
32 852.0 Aquis 15:16:12
45 852.0 Aquis 15:16:12
77 850.0 CHI-X 15:18:08
70 850.0 LSE 15:18:10
99 850.0 LSE 15:18:10
27 850.5 Turquoise 15:18:32
164 850.0 LSE 15:20:52
156 850.0 LSE 15:20:52
57 850.0 LSE 15:20:52
72 850.0 CHI-X 15:20:57
35 850.5 Turquoise 15:21:33
164 849.5 LSE 15:22:02
188 849.5 BATE 15:22:02
96 850.5 LSE 15:25:09
300 850.5 LSE 15:25:09
184 850.5 BATE 15:25:29
25 850.0 Turquoise 15:25:38
58 850.0 Aquis 15:25:38
31 850.0 Aquis 15:25:38
96 850.0 CHI-X 15:25:39
181 850.5 BATE 15:28:17
105 851.0 CHI-X 15:28:57
1 851.0 Aquis 15:28:57
168 851.0 LSE 15:28:57
21 851.0 Aquis 15:28:57
21 850.5 Turquoise 15:29:49
182 850.5 LSE 15:29:49
182 850.5 LSE 15:29:49
168 851.0 BATE 15:30:46
31 851.0 Aquis 15:32:13
86 850.5 CHI-X 15:32:13
199 850.5 LSE 15:32:13
23 850.5 Turquoise 15:32:13
132 851.0 BATE 15:33:28
157 850.5 LSE 15:34:21
180 850.5 LSE 15:34:21
142 851.0 BATE 15:35:31
25 851.0 Turquoise 15:35:31
190 852.0 LSE 15:36:41
77 852.0 CHI-X 15:36:48
21 851.5 Turquoise 15:37:25
35 851.5 Aquis 15:37:25
396 851.5 LSE 15:37:25
212 851.5 LSE 15:37:25
181 851.5 BATE 15:37:31
106 851.0 CHI-X 15:38:29
30 851.5 Aquis 15:39:26
189 851.0 BATE 15:40:18
166 852.0 LSE 15:42:07
31 851.5 Aquis 15:42:26
192 851.5 LSE 15:42:26
23 851.5 Turquoise 15:43:55
184 852.0 BATE 15:43:57
26 851.0 Aquis 15:43:58
200 851.0 LSE 15:43:58
23 851.0 Turquoise 15:44:57
103 851.0 CHI-X 15:44:57
271 851.5 LSE 15:46:18
79 851.5 LSE 15:46:28
99 851.5 CHI-X 15:46:28
156 851.0 BATE 15:47:02
20 851.0 Aquis 15:47:24
39 851.5 LSE 15:48:48
122 851.5 LSE 15:48:48
176 852.5 BATE 15:51:29
29 852.5 Aquis 15:51:29
288 852.5 LSE 15:51:29
298 852.0 LSE 15:51:29
26 852.0 Turquoise 15:51:29
93 852.5 CHI-X 15:51:32
81 852.5 CHI-X 15:51:32
24 852.0 Turquoise 15:52:29
68 852.0 LSE 15:53:54
107 852.0 LSE 15:53:54
188 851.5 BATE 15:54:58
57 852.0 LSE 15:56:23
229 852.0 LSE 15:56:23
93 851.5 CHI-X 15:56:52
27 851.5 Turquoise 15:56:53
26 851.0 Aquis 15:57:49
1 851.0 Aquis 15:57:51
1 851.0 Aquis 15:57:51
9 851.0 Aquis 15:57:51
1 851.0 Aquis 15:57:51
7 851.0 Aquis 15:57:51
1 851.0 Aquis 15:57:51
19 851.0 Aquis 15:57:51
255 851.5 LSE 15:58:30
186 851.5 BATE 15:58:31
24 851.5 Turquoise 15:59:52
20 851.5 LSE 16:00:23
149 851.5 LSE 16:00:23
78 850.5 CHI-X 16:00:50
26 850.5 Aquis 16:00:50
146 850.5 LSE 16:02:32
64 850.0 CHI-X 16:02:39
207 850.5 BATE 16:02:40
15 850.5 Turquoise 16:03:55
205 850.5 LSE 16:04:35
235 851.0 LSE 16:06:26
106 851.0 CHI-X 16:06:34
171 851.0 BATE 16:06:50
177 850.5 LSE 16:06:50
27 850.5 Turquoise 16:06:50
23 850.5 Turquoise 16:07:40
26 850.5 Aquis 16:07:40
35 850.5 Aquis 16:07:40
92 851.0 CHI-X 16:10:21
165 851.0 BATE 16:10:21
30 851.0 Aquis 16:10:21
161 851.0 LSE 16:10:21
165 851.0 LSE 16:10:21
22 851.0 Turquoise 16:12:09
92 851.0 LSE 16:12:36
90 851.5 CHI-X 16:13:28
160 851.0 BATE 16:13:28
202 851.0 LSE 16:14:34
365 851.0 LSE 16:14:34
25 851.0 Turquoise 16:14:34
25 851.0 Aquis 16:14:54
292 851.0 CHI-X 16:15:22
87 851.0 CHI-X 16:17:28
168 851.0 LSE 16:17:28
642 851.0 BATE 16:17:28
877 851.0 LSE 16:17:28
284 851.0 LSE 16:17:28
80 851.5 Turquoise 16:17:49
101 852.0 Aquis 16:17:57
17 851.0 Turquoise 16:18:22
27 851.0 Aquis 16:18:22
166 850.5 BATE 16:18:22
100 851.0 LSE 16:19:30
231 851.0 LSE 16:19:30
66 850.5 CHI-X 16:20:22
35 850.5 CHI-X 16:20:22
28 851.0 Turquoise 16:20:28
25 850.5 Aquis 16:20:29
207 851.0 BATE 16:20:37
406 850.5 LSE 16:21:46
7 851.0 Turquoise 16:22:28
12 851.0 Turquoise 16:22:28
19 850.0 Aquis 16:22:42
117 850.5 CHI-X 16:23:06
189 851.0 BATE 16:23:20
23 850.0 Aquis 16:23:41
70 850.0 LSE 16:23:41
216 850.0 LSE 16:23:41
99 850.0 CHI-X 16:25:09
29 850.0 Turquoise 16:25:09
195 850.0 BATE 16:26:21
19 850.0 CHI-X 16:26:21
423 850.0 LSE 16:26:21
7 850.0 Turquoise 16:26:21
33 850.0 Aquis 16:26:21
262 850.5 LSE 16:27:15
1 850.5 Turquoise 16:27:15
18 850.5 LSE 16:27:56
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDFEIVLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement