REG - Paragon Banking Grp - Transaction in Own Shares
16/02/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP2348Ta&default-theme=true
RNS Number : 2348T Paragon Banking Group PLC 16 February 2026
Paragon Banking Group PLC:
Transaction in own shares
16 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 16 February 2026
Number of ordinary £1.00 shares purchased: 69,846
Highest price paid per share: 863.00p
Lowest price paid per share: 850.50p
Volume weighted average price paid per share: 858.4366p
Following the purchase of these shares, the Company holds 6,471,625 of its
ordinary shares in treasury and has 190,933,335 ordinary shares in issue
(excluding treasury shares). The figure of 190,933,335 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 858.4290 38,658
CHI-X 858.4093 8,480
BATE 858.4456 17,301
Aquis 858.4985 3,077
Turquoise 858.5124 2,330
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
30 859.0 LSE 08:13:01
159 859.0 LSE 08:13:01
163 859.0 LSE 08:15:31
87 856.5 CHI-X 08:15:35
23 857.5 Turquoise 08:16:20
31 859.0 Aquis 08:16:23
204 856.5 BATE 08:18:26
173 854.5 LSE 08:25:07
128 855.5 BATE 08:26:54
175 854.5 LSE 08:27:19
21 857.0 Aquis 08:28:14
11 857.5 Aquis 08:28:14
24 857.5 Turquoise 08:28:17
200 856.0 LSE 08:33:04
22 857.5 Turquoise 08:34:49
30 857.5 Aquis 08:35:29
103 856.5 BATE 08:35:29
48 856.5 BATE 08:35:29
94 856.5 CHI-X 08:35:29
276 855.5 LSE 08:37:11
93 855.5 CHI-X 08:37:27
136 855.5 LSE 08:39:18
150 855.5 LSE 08:41:20
10 855.5 LSE 08:41:20
23 857.5 Turquoise 08:42:16
201 855.5 BATE 08:42:31
34 857.5 Aquis 08:46:51
518 859.0 LSE 08:53:31
52 859.0 BATE 08:55:35
89 859.0 BATE 08:55:35
97 859.0 CHI-X 08:55:35
26 859.0 Turquoise 08:55:53
194 859.0 LSE 08:56:12
98 860.0 CHI-X 08:57:41
77 862.5 CHI-X 09:04:31
273 862.5 BATE 09:11:32
70 862.5 CHI-X 09:11:32
79 862.5 BATE 09:11:32
118 862.5 BATE 09:11:32
134 862.5 BATE 09:11:32
150 862.5 LSE 09:11:32
246 862.5 LSE 09:11:32
648 862.5 LSE 09:11:32
90 862.5 Aquis 09:11:33
38 863.0 Turquoise 09:11:34
23 861.5 Aquis 09:12:33
28 863.0 Turquoise 09:14:14
90 862.0 CHI-X 09:15:07
306 862.0 LSE 09:16:29
31 861.5 Aquis 09:16:29
24 863.0 Turquoise 09:16:46
78 861.5 CHI-X 09:17:07
15 861.5 LSE 09:19:50
273 861.5 LSE 09:19:50
198 861.5 BATE 09:23:15
1 861.5 BATE 09:23:16
133 861.5 LSE 09:23:16
24 861.5 LSE 09:23:16
154 861.5 BATE 09:23:20
9 861.5 LSE 09:27:09
100 861.5 CHI-X 09:27:09
212 861.5 LSE 09:27:09
2 861.5 CHI-X 09:27:09
9 861.0 Aquis 09:29:26
150 861.5 BATE 09:30:25
37 861.5 LSE 09:30:38
133 861.5 LSE 09:30:38
45 861.0 Turquoise 09:31:44
25 861.5 LSE 09:35:07
60 861.5 LSE 09:35:07
21 861.5 LSE 09:35:40
88 861.5 LSE 09:35:40
128 861.5 BATE 09:35:51
486 861.5 LSE 09:38:11
150 861.5 BATE 09:38:58
186 861.5 LSE 09:39:54
93 861.5 CHI-X 09:45:04
166 861.5 BATE 09:45:04
230 861.5 CHI-X 09:45:04
198 861.5 BATE 09:45:04
272 861.5 LSE 09:45:04
40 861.0 Aquis 09:45:04
23 861.0 Turquoise 09:45:04
32 861.0 Aquis 09:45:04
34 861.0 Aquis 09:45:04
54 861.0 Aquis 09:45:04
22 861.0 Turquoise 09:45:04
22 861.0 Turquoise 09:45:04
272 861.0 LSE 09:47:48
25 861.0 Aquis 09:53:15
31 861.0 Aquis 09:53:15
93 861.0 CHI-X 09:53:15
197 861.0 BATE 09:53:15
226 861.0 LSE 09:53:15
25 861.0 Turquoise 09:53:15
30 861.0 Turquoise 09:53:15
264 861.0 LSE 09:53:15
94 860.5 CHI-X 09:55:28
50 860.5 LSE 09:56:53
81 860.5 LSE 09:56:53
185 860.5 BATE 09:58:54
19 861.0 LSE 09:59:06
132 861.0 LSE 09:59:06
25 861.0 Turquoise 09:59:20
110 861.0 LSE 10:02:23
70 861.0 LSE 10:02:23
33 861.0 LSE 10:04:30
17 861.0 LSE 10:04:30
96 861.0 LSE 10:04:30
32 860.0 Aquis 10:04:56
78 859.5 LSE 10:06:33
20 859.5 LSE 10:06:33
54 859.5 LSE 10:06:33
100 859.5 CHI-X 10:06:34
30 860.0 Aquis 10:06:58
16 859.5 Turquoise 10:08:46
148 859.5 BATE 10:08:51
47 859.5 LSE 10:08:55
26 859.5 LSE 10:08:55
112 859.5 LSE 10:08:55
26 859.5 Turquoise 10:11:06
107 859.5 LSE 10:11:48
150 859.5 LSE 10:11:48
8 859.5 LSE 10:11:48
170 860.5 LSE 10:15:02
150 860.5 LSE 10:17:22
4 860.5 LSE 10:20:23
100 860.5 LSE 10:20:23
75 860.5 LSE 10:20:23
106 860.5 LSE 10:20:23
31 860.0 Aquis 10:20:35
100 860.0 BATE 10:20:35
31 860.0 Aquis 10:20:35
89 860.0 BATE 10:20:35
136 860.0 BATE 10:20:35
100 860.0 CHI-X 10:20:35
104 860.0 CHI-X 10:20:35
18 859.5 Turquoise 10:22:26
28 859.5 Turquoise 10:22:26
64 859.5 CHI-X 10:22:26
26 860.0 Aquis 10:23:25
189 859.5 BATE 10:23:49
219 860.0 LSE 10:24:13
90 859.5 CHI-X 10:27:28
100 859.0 LSE 10:27:52
18 859.5 Turquoise 10:28:20
54 859.5 BATE 10:28:35
100 859.5 BATE 10:28:35
150 859.0 LSE 10:30:09
36 859.5 Aquis 10:30:23
19 859.5 Turquoise 10:30:40
146 859.0 LSE 10:32:39
100 859.5 BATE 10:34:04
42 859.5 BATE 10:34:04
22 859.5 BATE 10:34:04
100 859.0 LSE 10:36:18
74 859.0 LSE 10:37:04
32 859.5 Aquis 10:38:59
21 859.5 Turquoise 10:39:14
85 859.0 CHI-X 10:39:51
144 859.0 LSE 10:40:16
21 859.0 Turquoise 10:44:39
100 859.0 BATE 10:44:39
213 859.0 LSE 10:44:39
100 859.0 BATE 10:46:31
136 860.0 BATE 10:51:32
419 860.0 LSE 10:51:32
79 860.5 LSE 10:53:40
121 860.5 LSE 10:53:40
45 860.5 LSE 10:56:56
95 860.5 LSE 10:56:56
34 860.0 Aquis 11:01:29
34 860.0 Aquis 11:01:29
81 860.0 CHI-X 11:01:29
95 860.0 CHI-X 11:01:29
153 860.0 BATE 11:01:29
8 860.0 Turquoise 11:01:29
23 860.0 Turquoise 11:01:29
96 860.0 CHI-X 11:01:29
217 860.0 LSE 11:02:59
34 860.0 Aquis 11:05:06
25 860.0 Turquoise 11:05:07
198 860.0 BATE 11:09:34
89 860.0 CHI-X 11:12:26
9 860.0 Turquoise 11:13:27
16 860.0 Turquoise 11:13:27
161 860.0 BATE 11:13:55
9 860.0 Aquis 11:15:22
196 861.5 BATE 11:26:48
96 861.5 CHI-X 11:26:49
100 861.5 CHI-X 11:26:49
27 861.5 Turquoise 11:26:51
27 861.5 Turquoise 11:26:52
194 861.5 BATE 11:28:41
74 861.0 Aquis 11:28:56
31 861.0 Aquis 11:28:56
279 861.0 LSE 11:28:56
1070 861.0 LSE 11:28:56
147 861.0 LSE 11:28:56
97 861.5 CHI-X 11:30:28
77 861.5 CHI-X 11:32:57
139 861.5 BATE 11:34:56
267 861.5 LSE 11:34:56
300 861.5 BATE 11:34:56
380 861.5 LSE 11:34:56
30 861.0 Aquis 11:34:56
35 861.0 Aquis 11:34:56
148 861.5 LSE 11:34:56
46 861.5 Turquoise 11:34:57
85 861.0 CHI-X 11:35:16
42 861.5 LSE 11:37:00
42 861.5 LSE 11:37:00
148 861.5 LSE 11:37:00
25 861.5 Turquoise 11:38:56
9 861.0 Aquis 11:39:46
16 861.0 Aquis 11:39:50
127 861.0 BATE 11:40:02
50 861.5 LSE 11:40:21
135 861.5 LSE 11:40:21
87 861.0 CHI-X 11:41:37
19 861.5 Turquoise 11:42:12
34 861.5 LSE 11:43:08
41 861.5 LSE 11:43:08
150 861.5 LSE 11:43:08
100 861.0 BATE 11:44:27
70 861.0 CHI-X 11:47:05
140 861.0 LSE 11:47:32
32 861.0 Aquis 11:50:01
336 861.5 LSE 11:53:00
195 861.5 BATE 11:54:59
112 861.5 CHI-X 11:57:05
235 861.5 LSE 11:57:25
28 862.0 Aquis 12:02:04
58 862.0 Aquis 12:02:04
149 862.0 LSE 12:02:04
165 862.0 BATE 12:02:04
24 862.0 Turquoise 12:02:04
28 862.0 Turquoise 12:02:04
86 862.5 CHI-X 12:04:25
390 862.5 LSE 12:05:30
83 862.5 CHI-X 12:13:41
3 862.5 LSE 12:13:41
6 862.5 LSE 12:13:41
133 862.5 LSE 12:13:41
136 862.5 BATE 12:13:41
175 862.5 BATE 12:13:41
20 862.5 Turquoise 12:13:41
24 862.5 Turquoise 12:13:41
38 862.5 Aquis 12:14:50
72 862.5 LSE 12:15:59
85 862.5 LSE 12:15:59
101 862.5 LSE 12:15:59
72 862.5 BATE 12:16:52
115 862.5 BATE 12:16:52
28 862.5 Turquoise 12:24:04
100 862.5 CHI-X 12:24:04
255 862.5 LSE 12:24:04
378 862.5 LSE 12:24:04
22 862.5 Aquis 12:25:39
157 862.5 LSE 12:26:42
179 862.5 BATE 12:29:41
27 862.5 Turquoise 12:29:41
97 862.5 CHI-X 12:29:41
32 862.5 Aquis 12:29:59
134 862.5 LSE 12:30:35
153 862.0 BATE 12:30:57
276 862.5 LSE 12:33:25
3 862.5 BATE 12:40:39
245 862.5 LSE 12:40:39
20 863.0 Turquoise 12:41:21
5 863.0 Turquoise 12:41:22
96 863.0 CHI-X 12:41:22
28 862.5 Aquis 12:42:01
30 862.5 Aquis 12:42:01
227 862.5 BATE 12:42:01
145 862.5 LSE 12:42:01
174 862.5 LSE 12:46:18
21 863.0 Turquoise 12:46:26
97 863.0 CHI-X 12:46:26
10 863.0 Turquoise 12:49:04
9 863.0 Turquoise 12:49:05
6 863.0 Turquoise 12:49:05
83 863.0 CHI-X 12:50:44
186 862.5 LSE 12:51:16
203 862.5 BATE 12:51:16
32 862.5 Aquis 12:51:19
212 862.5 LSE 12:53:31
21 863.0 Turquoise 12:54:18
45 862.0 BATE 12:54:59
97 862.0 BATE 12:54:59
14 862.5 Aquis 12:55:15
19 862.5 Aquis 12:55:15
68 862.0 LSE 12:55:36
130 862.0 LSE 12:55:36
88 862.0 CHI-X 13:01:36
238 862.0 LSE 13:01:36
240 862.0 LSE 13:01:36
174 862.0 BATE 13:01:36
112 862.5 LSE 13:04:28
62 862.5 LSE 13:04:28
88 862.5 CHI-X 13:04:39
96 862.0 BATE 13:06:05
78 862.0 CHI-X 13:07:28
46 862.0 Turquoise 13:07:28
20 862.5 LSE 13:09:21
133 862.5 LSE 13:09:21
27 861.5 Aquis 13:09:54
36 861.5 Aquis 13:09:54
104 861.5 BATE 13:12:06
10 861.5 BATE 13:12:43
65 862.0 LSE 13:14:54
122 862.0 LSE 13:14:54
23 861.5 Turquoise 13:16:59
194 861.5 LSE 13:18:11
199 861.5 BATE 13:20:16
79 861.5 CHI-X 13:21:44
98 861.5 CHI-X 13:21:44
24 861.5 Aquis 13:21:44
30 861.5 Aquis 13:21:44
93 861.5 BATE 13:21:44
147 861.5 LSE 13:21:44
21 861.5 Turquoise 13:21:44
364 861.5 LSE 13:23:42
32 861.5 Aquis 13:24:39
199 861.5 BATE 13:24:39
23 861.5 Turquoise 13:24:43
1 861.5 Turquoise 13:24:43
161 861.0 LSE 13:24:53
144 860.5 LSE 13:27:27
28 861.0 Aquis 13:30:53
83 860.5 CHI-X 13:31:18
200 860.5 LSE 13:31:23
151 860.5 LSE 13:33:12
190 860.5 BATE 13:33:17
84 860.5 CHI-X 13:34:58
32 861.0 Aquis 13:35:35
230 860.5 LSE 13:35:54
162 860.5 LSE 13:37:47
202 860.5 BATE 13:38:13
26 860.0 Turquoise 13:38:30
4 860.0 Turquoise 13:38:30
79 861.0 CHI-X 13:39:02
29 861.0 Aquis 13:40:15
283 861.0 LSE 13:40:16
26 861.0 Turquoise 13:40:41
75 861.0 CHI-X 13:41:36
189 861.0 BATE 13:41:49
174 861.0 LSE 13:42:04
27 861.0 Turquoise 13:42:38
9 861.0 Aquis 13:42:58
9 861.0 Aquis 13:43:05
11 861.0 Aquis 13:43:32
64 861.0 CHI-X 13:44:31
128 861.0 LSE 13:45:47
154 861.0 LSE 13:46:27
143 861.0 BATE 13:47:19
30 861.5 Aquis 13:51:46
103 861.5 LSE 13:51:54
32 861.5 LSE 13:51:54
1 861.5 CHI-X 13:53:22
75 861.5 CHI-X 13:53:22
174 861.5 LSE 13:53:33
182 861.5 LSE 13:55:58
13 861.5 Aquis 13:56:54
14 861.5 Aquis 13:57:23
3 861.5 Aquis 13:57:23
148 861.0 BATE 13:57:29
26 861.5 Turquoise 13:57:35
88 861.0 CHI-X 13:59:00
54 861.0 LSE 14:00:22
211 861.0 LSE 14:00:22
199 861.0 BATE 14:00:45
25 861.5 Turquoise 14:00:57
5 861.5 Aquis 14:02:28
25 861.5 Aquis 14:02:28
28 861.5 Turquoise 14:03:19
31 861.0 CHI-X 14:04:24
70 861.0 CHI-X 14:04:24
89 861.0 LSE 14:04:30
99 861.0 LSE 14:04:30
47 861.0 LSE 14:04:30
96 861.0 LSE 14:04:30
180 860.5 LSE 14:09:00
169 860.5 BATE 14:09:24
25 860.5 Aquis 14:11:12
4 860.5 Aquis 14:11:20
83 860.5 CHI-X 14:11:54
136 860.5 BATE 14:12:30
84 860.0 LSE 14:12:59
95 860.0 LSE 14:12:59
231 860.0 LSE 14:16:24
67 860.0 CHI-X 14:18:13
27 859.5 Turquoise 14:18:27
33 859.5 Aquis 14:18:51
193 859.5 LSE 14:19:29
178 859.5 BATE 14:20:23
24 859.5 Turquoise 14:20:26
26 859.5 Aquis 14:22:19
156 859.0 LSE 14:23:03
141 859.0 BATE 14:24:26
86 859.0 CHI-X 14:24:27
133 858.5 LSE 14:25:21
86 858.5 LSE 14:25:21
16 858.5 Turquoise 14:27:53
8 858.5 Turquoise 14:27:53
206 858.0 LSE 14:28:57
31 858.0 Aquis 14:29:47
173 858.0 BATE 14:30:10
171 858.0 LSE 14:31:15
96 858.0 CHI-X 14:31:27
28 858.0 Turquoise 14:32:24
157 858.0 BATE 14:32:24
36 858.0 Aquis 14:32:42
171 857.0 LSE 14:33:05
159 858.0 BATE 14:35:39
93 857.0 CHI-X 14:37:02
26 857.0 LSE 14:37:13
35 857.0 Aquis 14:37:13
108 857.0 CHI-X 14:37:13
247 857.0 LSE 14:37:13
123 857.0 LSE 14:37:13
174 857.0 LSE 14:37:13
237 857.0 LSE 14:37:13
28 857.0 Turquoise 14:37:13
22 856.0 Turquoise 14:39:28
210 855.5 LSE 14:39:41
176 856.0 BATE 14:40:15
24 855.5 Turquoise 14:41:59
122 855.5 LSE 14:42:10
186 855.5 LSE 14:42:10
104 855.0 CHI-X 14:42:44
100 855.0 BATE 14:43:08
100 855.0 LSE 14:44:20
74 855.0 LSE 14:44:24
38 856.0 CHI-X 14:46:09
202 856.0 LSE 14:46:37
82 856.0 CHI-X 14:48:11
100 856.0 LSE 14:48:36
183 857.0 BATE 14:49:16
12 856.5 Turquoise 14:49:50
24 856.5 Turquoise 14:49:50
12 856.5 Turquoise 14:49:54
86 856.5 CHI-X 14:49:54
200 856.5 LSE 14:50:38
183 857.0 BATE 14:51:13
27 856.5 Turquoise 14:52:08
140 856.5 LSE 14:52:48
1 857.0 BATE 14:53:10
284 857.0 BATE 14:53:10
30 856.0 Aquis 14:54:19
33 856.0 Aquis 14:54:19
80 856.0 Aquis 14:54:19
27 856.0 Aquis 14:54:19
83 856.0 CHI-X 14:54:19
132 856.5 LSE 14:54:50
47 856.5 LSE 14:54:50
23 856.5 Turquoise 14:55:26
47 856.5 BATE 14:56:01
72 856.5 BATE 14:56:01
15 856.5 BATE 14:56:01
104 856.5 CHI-X 14:58:07
165 856.5 BATE 14:58:18
23 856.5 Turquoise 14:58:30
9 856.5 CHI-X 15:00:06
94 856.5 CHI-X 15:00:06
37 856.0 Aquis 15:02:20
30 856.0 Aquis 15:02:20
239 856.0 LSE 15:02:20
9 856.5 Turquoise 15:02:20
17 856.5 Turquoise 15:02:20
165 856.0 LSE 15:02:20
183 856.0 LSE 15:02:20
234 856.0 LSE 15:02:20
366 856.0 LSE 15:02:20
292 856.0 LSE 15:02:20
88 856.0 CHI-X 15:04:36
31 856.0 Aquis 15:04:56
83 856.5 CHI-X 15:10:03
91 856.5 CHI-X 15:10:03
39 856.5 Turquoise 15:11:14
27 856.5 Turquoise 15:11:14
713 856.5 LSE 15:11:17
134 856.0 BATE 15:11:18
188 856.0 BATE 15:11:18
191 856.0 BATE 15:11:18
172 856.0 BATE 15:11:18
362 856.5 LSE 15:13:08
85 856.5 CHI-X 15:16:44
106 856.5 CHI-X 15:16:44
188 856.5 BATE 15:16:44
64 856.5 Aquis 15:16:44
162 856.5 LSE 15:16:44
177 856.5 LSE 15:16:44
211 856.5 LSE 15:16:44
24 856.5 Turquoise 15:16:44
31 856.5 Aquis 15:16:44
31 856.5 Aquis 15:16:44
27 856.5 Turquoise 15:16:44
219 856.0 LSE 15:17:11
60 856.0 BATE 15:19:38
75 856.0 CHI-X 15:19:38
97 856.0 BATE 15:19:38
171 856.0 LSE 15:19:38
144 856.0 BATE 15:21:30
31 856.0 Aquis 15:21:30
339 856.0 LSE 15:21:30
42 856.0 Turquoise 15:21:33
180 855.5 LSE 15:23:07
136 855.5 BATE 15:23:52
102 855.0 CHI-X 15:23:54
34 856.0 Aquis 15:24:35
191 855.5 LSE 15:25:11
26 856.0 Turquoise 15:25:12
160 855.0 BATE 15:25:12
86 855.5 CHI-X 15:27:14
151 855.5 LSE 15:27:14
30 856.0 Aquis 15:27:42
20 856.0 Turquoise 15:28:19
43 856.0 CHI-X 15:30:12
56 856.0 CHI-X 15:30:12
32 856.0 Aquis 15:30:23
187 856.0 LSE 15:30:34
187 856.0 LSE 15:30:34
131 856.5 BATE 15:31:44
33 856.5 Aquis 15:33:57
193 856.5 LSE 15:33:57
175 856.5 LSE 15:33:57
176 856.5 LSE 15:33:57
199 856.5 LSE 15:33:57
1 857.0 BATE 15:33:59
3 857.0 BATE 15:33:59
187 857.0 BATE 15:33:59
89 856.5 CHI-X 15:34:28
181 857.0 BATE 15:35:52
131 856.5 LSE 15:35:56
33 856.5 Aquis 15:36:26
87 856.5 CHI-X 15:37:46
89 856.5 CHI-X 15:37:46
200 857.0 BATE 15:37:46
187 856.5 LSE 15:38:02
24 856.5 Aquis 15:38:23
23 856.0 Turquoise 15:38:57
23 856.0 Turquoise 15:38:57
23 856.0 Turquoise 15:38:57
23 856.0 Turquoise 15:38:57
36 856.5 Aquis 15:40:09
21 856.5 LSE 15:40:16
149 856.5 LSE 15:40:16
31 856.5 BATE 15:40:19
133 856.5 BATE 15:40:19
20 857.0 BATE 15:40:19
121 856.5 LSE 15:42:02
206 856.5 LSE 15:42:02
37 856.5 Aquis 15:44:26
130 856.5 LSE 15:44:34
43 856.0 BATE 15:44:52
71 856.0 CHI-X 15:44:52
119 856.0 BATE 15:44:52
14 855.5 LSE 15:44:52
23 856.0 Turquoise 15:44:52
89 856.0 CHI-X 15:44:52
108 855.5 LSE 15:44:58
179 855.5 LSE 15:44:58
40 855.5 LSE 15:45:08
135 855.0 LSE 15:46:29
5 855.5 Turquoise 15:46:55
7 855.5 Turquoise 15:46:55
16 855.5 Turquoise 15:46:55
26 856.0 Aquis 15:48:10
43 855.5 CHI-X 15:48:17
45 855.5 CHI-X 15:48:17
90 855.0 BATE 15:50:05
9 855.5 Turquoise 15:50:23
15 855.5 Turquoise 15:50:23
170 855.0 LSE 15:50:42
170 855.0 LSE 15:50:42
250 855.0 LSE 15:50:42
23 855.5 Aquis 15:50:46
7 856.0 Aquis 15:50:46
193 855.0 BATE 15:52:11
100 854.5 CHI-X 15:52:25
138 854.5 LSE 15:52:25
189 855.0 BATE 15:54:38
164 854.5 LSE 15:54:46
21 854.5 Turquoise 15:55:09
166 853.5 LSE 15:55:48
19 852.0 Turquoise 15:56:32
87 853.5 CHI-X 15:56:52
157 853.5 LSE 15:57:52
33 853.5 Aquis 15:58:05
174 853.5 BATE 15:58:05
249 853.5 LSE 15:59:53
23 853.0 CHI-X 16:00:25
51 853.0 CHI-X 16:00:25
28 853.5 Aquis 16:00:51
145 853.0 BATE 16:01:34
196 852.5 LSE 16:02:58
240 852.5 LSE 16:02:58
1 853.5 Aquis 16:03:04
26 853.5 Aquis 16:03:04
195 853.0 BATE 16:03:55
90 852.5 CHI-X 16:04:08
23 852.0 Turquoise 16:05:11
23 852.0 Turquoise 16:05:11
260 852.0 LSE 16:05:17
173 852.5 BATE 16:06:16
36 852.5 Aquis 16:06:20
90 852.0 CHI-X 16:06:45
70 853.0 CHI-X 16:09:32
198 853.0 LSE 16:09:32
246 853.0 LSE 16:09:32
201 853.0 BATE 16:12:01
201 853.0 LSE 16:12:01
27 853.0 Turquoise 16:12:01
40 853.0 Turquoise 16:12:01
197 853.0 LSE 16:13:37
214 853.0 LSE 16:13:37
26 853.0 Aquis 16:13:40
31 853.0 Aquis 16:13:40
85 853.0 CHI-X 16:13:40
159 853.0 BATE 16:14:27
3 853.0 Aquis 16:16:08
60 853.0 Aquis 16:16:08
141 853.0 LSE 16:16:13
205 853.0 BATE 16:16:42
316 853.0 CHI-X 16:16:42
434 853.0 BATE 16:16:42
51 852.5 LSE 16:17:03
118 852.5 LSE 16:17:03
853 852.5 LSE 16:17:03
62 852.5 Aquis 16:17:04
100 852.5 Turquoise 16:17:04
156 852.5 BATE 16:18:46
94 852.0 CHI-X 16:18:49
6 852.5 Turquoise 16:19:09
13 852.5 Turquoise 16:19:09
33 852.5 Aquis 16:19:11
368 851.5 LSE 16:19:16
160 851.5 BATE 16:20:39
26 852.0 Aquis 16:20:53
74 851.5 CHI-X 16:21:01
5 851.5 Turquoise 16:21:13
13 852.5 Turquoise 16:21:13
31 851.5 LSE 16:21:55
103 851.5 LSE 16:21:55
150 851.5 LSE 16:21:55
159 851.5 LSE 16:21:55
25 851.5 Aquis 16:23:01
162 851.0 BATE 16:23:10
75 851.0 CHI-X 16:23:23
31 851.5 Turquoise 16:23:45
2 850.5 Turquoise 16:24:15
94 852.0 CHI-X 16:25:59
23 852.0 CHI-X 16:25:59
699 852.5 LSE 16:26:22
47 852.5 Aquis 16:27:30
129 852.5 LSE 16:27:30
256 852.5 BATE 16:27:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFIIRLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement