REG - Paragon Banking Grp - Transaction in Own Shares
18/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR5662Ta&default-theme=true
RNS Number : 5662T Paragon Banking Group PLC 18 February 2026
Paragon Banking Group PLC:
Transaction in own shares
18 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 18 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 870.50p
Lowest price paid per share: 858.00p
Volume weighted average price paid per share: 867.7041p
Following the purchase of these shares, the Company holds 6,611,625 of its
ordinary shares in treasury and has 190,793,335 ordinary shares in issue
(excluding treasury shares). The figure of 190,793,335 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 867.6801 39,044
CHI-X 867.6410 8,586
BATE 867.7738 17,097
Aquis 867.7721 3,056
Turquoise 867.7393 2,217
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
171 866.5 LSE 08:10:52
171 861.0 BATE 08:15:09
47 858.0 LSE 08:15:51
5 863.5 Turquoise 08:15:52
32 864.0 Aquis 08:15:52
17 864.0 Turquoise 08:15:52
95 863.5 CHI-X 08:17:07
188 862.5 LSE 08:27:05
23 863.5 Aquis 08:27:15
5 864.0 Aquis 08:27:15
191 862.5 LSE 08:27:17
22 864.0 Turquoise 08:27:20
176 862.5 BATE 08:27:51
17 862.5 CHI-X 08:28:23
219 864.0 LSE 08:29:35
82 864.0 CHI-X 08:30:30
40 864.5 LSE 08:32:39
194 864.5 LSE 08:32:39
175 863.5 BATE 08:35:48
70 863.5 CHI-X 08:35:53
54 864.0 LSE 08:36:45
142 864.0 LSE 08:36:45
23 863.5 Turquoise 08:37:19
130 864.0 LSE 08:40:48
17 863.5 Turquoise 08:42:45
18 864.0 LSE 08:43:04
80 864.0 CHI-X 08:43:12
126 864.0 LSE 08:43:12
45 864.0 BATE 08:46:11
129 864.0 BATE 08:46:11
172 864.0 LSE 08:46:17
76 864.5 CHI-X 08:54:08
154 864.5 BATE 08:54:08
158 864.5 LSE 08:54:08
21 864.5 Turquoise 08:54:08
63 865.5 BATE 08:58:39
122 865.5 BATE 08:58:39
60 866.0 Aquis 09:05:53
90 866.0 Aquis 09:05:53
94 866.0 CHI-X 09:05:53
177 866.0 BATE 09:05:53
250 866.0 LSE 09:05:53
3 866.0 LSE 09:05:53
42 866.0 Turquoise 09:05:53
515 866.0 LSE 09:05:53
20 866.0 Turquoise 09:05:53
280 865.0 LSE 09:07:06
98 865.5 CHI-X 09:07:39
30 865.5 Aquis 09:09:31
198 865.0 LSE 09:10:04
76 865.0 CHI-X 09:10:33
178 864.5 BATE 09:12:23
86 864.5 LSE 09:12:37
86 864.5 LSE 09:12:37
68 864.5 CHI-X 09:20:05
10 864.5 LSE 09:20:05
81 865.5 CHI-X 09:22:38
182 865.5 BATE 09:22:38
61 865.5 LSE 09:22:38
146 865.5 LSE 09:22:38
151 865.5 LSE 09:22:38
259 865.5 LSE 09:22:38
26 865.5 Turquoise 09:22:38
25 865.5 Turquoise 09:24:24
221 865.5 BATE 09:24:31
11 866.0 LSE 09:24:51
75 866.0 LSE 09:24:51
147 866.0 LSE 09:24:51
9 865.5 Turquoise 09:27:32
15 865.5 Turquoise 09:27:32
58 866.0 LSE 09:27:45
89 866.0 LSE 09:27:45
73 864.5 CHI-X 09:28:53
92 866.0 LSE 09:31:45
53 866.0 LSE 09:31:45
132 865.5 BATE 09:31:49
9 865.5 Turquoise 09:35:27
13 865.5 Turquoise 09:35:27
63 865.5 LSE 09:35:44
197 866.0 LSE 09:35:44
80 866.5 CHI-X 09:35:54
101 866.5 Aquis 09:37:29
31 866.5 Aquis 09:37:29
90 866.5 CHI-X 09:37:54
85 866.5 LSE 09:38:01
305 866.5 LSE 09:38:01
24 866.5 Turquoise 09:38:09
214 866.5 BATE 09:41:46
27 866.5 Turquoise 09:41:46
35 866.5 Aquis 09:41:46
96 866.5 CHI-X 09:41:46
122 866.5 BATE 09:41:46
330 866.5 LSE 09:41:46
105 867.0 LSE 09:44:02
106 867.0 LSE 09:44:02
54 867.0 BATE 09:44:56
235 867.0 BATE 09:44:56
197 866.5 LSE 09:45:40
27 866.5 Aquis 09:47:04
31 866.5 Aquis 09:47:04
3 866.5 LSE 09:47:04
21 866.5 Turquoise 09:47:04
141 866.5 LSE 09:47:04
108 866.5 CHI-X 09:47:07
186 866.0 LSE 09:49:23
7 866.0 BATE 09:49:49
147 866.0 BATE 09:49:49
21 866.0 Turquoise 09:51:47
29 866.0 Aquis 09:53:05
76 866.0 LSE 09:54:42
100 866.0 LSE 09:54:42
35 866.0 LSE 09:54:42
91 866.0 LSE 09:54:42
48 866.0 BATE 09:57:00
128 866.0 BATE 09:57:00
88 864.5 CHI-X 09:58:15
100 865.0 LSE 09:59:14
12 865.0 LSE 09:59:14
147 865.0 LSE 09:59:14
17 866.0 Turquoise 09:59:21
31 866.0 Aquis 09:59:23
106 864.5 CHI-X 10:00:11
82 865.0 LSE 10:02:35
64 865.0 LSE 10:02:35
192 866.0 BATE 10:05:54
25 866.0 Turquoise 10:06:02
9 866.0 Aquis 10:07:42
24 866.0 Aquis 10:07:42
74 865.0 CHI-X 10:10:12
292 865.0 LSE 10:10:12
19 865.0 Turquoise 10:10:18
80 865.0 LSE 10:12:51
125 865.0 LSE 10:12:51
80 865.0 LSE 10:12:51
178 865.0 LSE 10:12:51
86 865.0 CHI-X 10:13:04
3 866.0 Aquis 10:13:30
39 866.0 Aquis 10:13:30
20 865.0 BATE 10:14:31
163 865.5 BATE 10:14:31
83 865.0 LSE 10:15:55
102 865.0 LSE 10:15:55
183 865.0 BATE 10:16:31
27 866.0 Aquis 10:18:58
147 866.0 CHI-X 10:21:25
557 866.5 LSE 10:24:19
24 866.5 Aquis 10:25:36
24 866.5 Turquoise 10:25:36
24 866.5 Turquoise 10:25:36
77 867.0 CHI-X 10:26:13
186 867.0 LSE 10:27:41
194 867.0 LSE 10:33:39
104 867.0 CHI-X 10:36:37
294 867.0 LSE 10:36:57
17 866.5 Turquoise 10:38:12
40 866.5 Turquoise 10:38:12
184 867.0 LSE 10:40:39
80 867.0 CHI-X 10:42:06
334 867.5 BATE 10:43:37
33 867.0 Aquis 10:43:50
38 867.0 Aquis 10:43:50
212 867.0 LSE 10:43:50
328 867.0 BATE 10:43:50
14 867.0 Aquis 10:46:28
9 867.0 Aquis 10:46:29
5 867.0 Aquis 10:46:47
67 867.0 LSE 10:47:07
149 867.0 LSE 10:47:07
148 867.0 BATE 10:49:39
86 867.0 CHI-X 10:49:57
27 866.5 Turquoise 10:50:01
132 866.5 LSE 10:51:06
31 866.5 LSE 10:53:35
121 866.5 LSE 10:53:35
23 867.0 Aquis 10:55:12
7 867.0 Aquis 10:55:12
9 866.5 Turquoise 10:57:11
8 866.5 Turquoise 10:57:14
65 867.0 BATE 11:00:00
106 867.0 BATE 11:00:00
153 866.5 LSE 11:00:17
9 867.0 Aquis 11:03:11
17 867.0 Aquis 11:03:11
90 866.5 CHI-X 11:03:43
183 866.5 LSE 11:03:43
46 865.0 LSE 11:09:44
137 865.0 LSE 11:09:44
21 865.0 Turquoise 11:09:44
15 865.0 CHI-X 11:10:52
94 865.5 CHI-X 11:12:47
228 866.0 LSE 11:14:08
31 866.0 Aquis 11:14:09
21 866.0 Turquoise 11:14:45
23 866.0 LSE 11:17:50
27 866.5 Aquis 11:18:06
21 866.5 Turquoise 11:18:09
168 867.0 LSE 11:18:17
207 867.0 BATE 11:18:17
105 867.0 CHI-X 11:18:54
150 867.0 LSE 11:20:18
21 867.5 Turquoise 11:20:42
84 867.5 CHI-X 11:21:38
163 867.5 BATE 11:22:54
310 867.5 LSE 11:24:09
22 867.5 Aquis 11:24:11
8 867.5 Aquis 11:24:12
21 867.5 Turquoise 11:26:50
164 867.5 BATE 11:26:50
25 867.5 Aquis 11:26:50
97 867.5 CHI-X 11:27:48
172 867.5 BATE 11:28:51
9 867.5 Turquoise 11:31:32
167 867.5 BATE 11:31:39
12 867.5 Turquoise 11:31:39
16 867.5 Aquis 11:32:02
9 867.5 Aquis 11:32:03
102 867.0 LSE 11:32:57
91 867.5 CHI-X 11:33:00
18 867.0 LSE 11:33:53
205 867.5 BATE 11:34:50
27 867.5 Aquis 11:34:53
5 867.5 Aquis 11:34:55
24 867.5 Turquoise 11:34:55
76 867.5 CHI-X 11:35:35
228 867.0 LSE 11:35:39
250 867.0 LSE 11:35:39
190 867.0 LSE 11:35:39
216 867.0 LSE 11:35:39
279 867.0 LSE 11:35:39
232 867.5 LSE 11:39:10
18 867.5 Turquoise 11:40:27
32 867.5 Aquis 11:40:27
174 867.0 BATE 11:42:34
79 867.5 BATE 11:45:13
74 867.5 BATE 11:45:19
197 867.5 LSE 11:45:19
87 867.5 CHI-X 11:46:32
322 867.5 LSE 11:47:37
74 867.5 CHI-X 11:49:04
264 867.5 LSE 11:51:17
152 867.5 LSE 11:54:01
87 867.5 CHI-X 11:56:55
35 867.0 Aquis 11:59:25
42 867.0 Aquis 11:59:25
24 867.0 Turquoise 11:59:25
26 867.0 Turquoise 11:59:25
170 867.0 BATE 11:59:25
182 867.0 LSE 12:00:02
124 867.0 BATE 12:01:40
21 867.0 Turquoise 12:02:04
9 867.0 Aquis 12:02:10
20 867.0 Aquis 12:02:12
251 867.0 LSE 12:02:54
2 867.0 Aquis 12:02:54
87 867.0 CHI-X 12:04:01
135 867.0 BATE 12:04:01
24 867.0 Aquis 12:05:34
147 867.0 LSE 12:05:36
3 867.0 LSE 12:05:36
5 867.0 LSE 12:05:36
94 867.0 LSE 12:05:36
22 867.0 Turquoise 12:06:58
40 867.0 LSE 12:08:22
126 867.0 LSE 12:08:22
104 866.0 CHI-X 12:08:42
152 867.0 BATE 12:09:42
104 867.5 LSE 12:16:45
7 868.0 BATE 12:19:57
188 868.0 BATE 12:19:57
166 868.0 BATE 12:23:12
262 867.5 LSE 12:23:27
9 867.5 LSE 12:25:50
138 867.5 CHI-X 12:25:50
15 868.0 LSE 12:30:07
29 868.0 LSE 12:30:07
296 868.0 LSE 12:30:07
150 868.0 BATE 12:31:49
35 868.0 LSE 12:32:33
104 868.0 LSE 12:32:33
32 867.5 CHI-X 12:34:31
83 867.5 CHI-X 12:34:31
23 867.5 Turquoise 12:34:31
146 867.5 LSE 12:34:31
202 867.5 LSE 12:34:31
22 867.5 Turquoise 12:34:31
24 867.5 Turquoise 12:34:31
182 868.0 BATE 12:35:07
23 867.5 Turquoise 12:36:39
200 867.5 LSE 12:36:51
50 867.0 CHI-X 12:38:06
99 868.0 LSE 12:43:07
223 868.0 LSE 12:43:07
300 868.0 LSE 12:45:32
174 868.0 BATE 12:45:56
198 868.0 LSE 12:47:47
185 868.0 LSE 12:51:02
167 868.0 BATE 12:53:00
146 868.0 BATE 12:56:51
79 867.5 CHI-X 12:58:41
79 867.5 CHI-X 12:58:41
119 867.5 CHI-X 12:58:41
11 868.0 BATE 13:00:49
132 868.0 BATE 13:00:49
147 868.0 BATE 13:06:21
9 867.5 LSE 13:09:56
194 868.0 BATE 13:18:34
165 868.0 LSE 13:18:34
27 868.0 LSE 13:18:34
102 868.0 LSE 13:18:34
144 868.0 LSE 13:18:34
40 868.0 LSE 13:18:34
95 868.0 CHI-X 13:18:59
187 868.0 CHI-X 13:18:59
26 868.0 Turquoise 13:18:59
64 868.0 LSE 13:18:59
142 868.0 LSE 13:18:59
817 868.0 LSE 13:18:59
94 868.0 Turquoise 13:18:59
37 868.0 BATE 13:21:09
126 868.0 BATE 13:21:09
279 868.0 Aquis 13:21:13
15 868.0 LSE 13:21:25
153 868.0 LSE 13:21:25
9 868.0 Turquoise 13:22:24
177 868.0 LSE 13:23:20
95 868.0 CHI-X 13:24:56
33 868.0 Aquis 13:24:56
33 868.0 Aquis 13:24:56
23 868.0 Turquoise 13:25:09
175 868.0 LSE 13:25:28
20 868.0 Turquoise 13:28:56
106 868.0 LSE 13:28:56
218 868.0 BATE 13:28:56
77 868.0 CHI-X 13:35:59
98 868.0 CHI-X 13:35:59
31 868.0 Aquis 13:35:59
34 868.0 Aquis 13:35:59
172 868.0 LSE 13:35:59
184 868.0 BATE 13:35:59
161 868.0 LSE 13:35:59
161 868.0 LSE 13:35:59
169 868.0 LSE 13:35:59
174 869.5 BATE 13:40:20
195 869.5 LSE 13:40:59
26 869.0 Turquoise 13:41:24
26 869.0 Turquoise 13:41:24
169 869.0 LSE 13:41:24
96 869.0 CHI-X 13:42:26
149 869.0 BATE 13:42:26
202 869.0 LSE 13:43:19
26 869.0 Turquoise 13:43:44
5 869.0 LSE 13:45:15
171 869.0 LSE 13:45:15
91 869.0 CHI-X 13:45:45
3 869.0 CHI-X 13:45:45
54 869.0 LSE 13:48:16
108 869.0 LSE 13:48:16
9 869.0 BATE 13:48:42
38 869.0 BATE 13:48:42
124 869.0 BATE 13:48:42
48 869.0 LSE 13:50:44
93 869.0 LSE 13:50:44
120 869.0 LSE 13:50:44
18 869.0 Turquoise 13:51:38
75 869.0 CHI-X 13:52:02
31 868.0 Aquis 13:53:32
36 868.0 Aquis 13:53:32
38 868.0 Aquis 13:53:32
177 868.5 LSE 13:55:32
129 868.5 LSE 13:57:51
164 868.0 BATE 13:57:58
54 868.0 CHI-X 13:58:56
167 868.0 LSE 13:59:58
78 868.0 CHI-X 14:01:24
21 868.0 Turquoise 14:01:24
244 868.0 LSE 14:02:25
28 867.5 Aquis 14:03:09
168 868.0 BATE 14:04:14
5 868.0 Turquoise 14:05:11
16 868.0 Turquoise 14:05:11
154 868.0 LSE 14:05:30
157 868.0 BATE 14:06:32
20 868.0 Turquoise 14:07:08
39 868.0 LSE 14:08:03
128 868.0 LSE 14:08:03
34 867.5 Aquis 14:09:59
159 867.0 LSE 14:10:26
120 867.0 CHI-X 14:11:00
23 867.0 Aquis 14:12:18
25 868.0 Turquoise 14:16:21
189 867.5 BATE 14:19:11
169 867.5 LSE 14:19:11
36 867.5 Aquis 14:20:20
106 867.5 CHI-X 14:20:20
322 867.5 LSE 14:21:17
158 867.5 BATE 14:21:31
21 868.0 Turquoise 14:22:13
139 867.5 LSE 14:24:10
24 867.5 Aquis 14:25:45
89 867.5 CHI-X 14:25:57
129 867.0 LSE 14:26:00
176 867.0 LSE 14:27:59
24 867.5 Turquoise 14:28:43
185 867.0 BATE 14:29:20
207 866.0 LSE 14:30:02
35 867.5 CHI-X 14:31:52
71 867.5 CHI-X 14:31:52
203 868.0 BATE 14:32:08
164 868.0 LSE 14:32:09
29 867.5 Aquis 14:32:47
24 867.5 Turquoise 14:32:47
62 868.0 LSE 14:34:26
128 868.0 LSE 14:34:26
20 868.0 CHI-X 14:34:53
86 868.0 CHI-X 14:34:53
21 867.5 Turquoise 14:34:56
30 867.5 Aquis 14:35:03
3 868.0 LSE 14:36:10
99 868.0 LSE 14:36:10
116 868.0 LSE 14:36:10
146 868.0 LSE 14:36:10
22 867.5 Aquis 14:37:25
16 867.5 Aquis 14:37:35
1 868.0 LSE 14:38:20
125 868.0 LSE 14:38:20
147 868.0 LSE 14:38:20
53 868.0 LSE 14:38:20
24 867.5 Turquoise 14:39:11
252 868.0 LSE 14:40:53
109 868.0 LSE 14:40:53
46 868.5 BATE 14:41:59
116 868.5 BATE 14:41:59
113 868.5 LSE 14:42:58
220 868.5 LSE 14:42:58
53 869.0 CHI-X 14:45:11
86 869.0 CHI-X 14:46:47
86 869.0 CHI-X 14:46:47
159 869.0 LSE 14:46:47
38 869.0 Aquis 14:47:18
41 869.0 Aquis 14:47:18
340 869.0 BATE 14:47:18
25 869.0 Turquoise 14:47:18
36 869.0 Turquoise 14:47:18
315 869.0 LSE 14:47:18
324 869.0 BATE 14:47:18
124 868.5 CHI-X 14:48:24
184 869.0 LSE 14:50:01
65 869.5 BATE 14:53:13
73 869.5 BATE 14:53:13
103 869.5 LSE 14:53:14
55 869.5 LSE 14:53:14
22 869.5 Turquoise 14:53:20
25 869.5 Turquoise 14:55:26
140 869.5 BATE 14:55:33
30 869.0 Aquis 14:55:44
34 869.0 Aquis 14:55:44
96 869.0 CHI-X 14:55:44
158 869.0 LSE 14:55:44
192 869.0 LSE 14:55:44
32 868.5 Aquis 14:57:10
21 869.5 Turquoise 14:57:53
106 869.0 CHI-X 14:58:16
188 869.0 LSE 14:58:16
286 869.0 LSE 14:58:16
3 869.0 BATE 14:58:22
181 869.0 BATE 14:58:22
173 869.5 LSE 15:00:23
240 869.0 BATE 15:01:35
88 869.0 CHI-X 15:01:35
28 869.0 Aquis 15:02:49
30 869.0 Aquis 15:02:49
326 869.0 LSE 15:02:49
189 869.0 LSE 15:02:49
23 868.5 Turquoise 15:04:24
90 869.0 CHI-X 15:04:24
181 869.0 LSE 15:05:17
170 869.0 BATE 15:06:48
33 869.5 Aquis 15:06:52
102 869.5 CHI-X 15:06:56
4 869.5 LSE 15:07:11
150 869.5 LSE 15:07:11
19 869.5 LSE 15:07:11
2 869.5 LSE 15:09:09
162 869.5 LSE 15:09:09
97 869.5 CHI-X 15:09:23
15 869.5 Aquis 15:09:23
19 869.5 Aquis 15:09:23
46 869.0 LSE 15:09:23
23 869.0 Turquoise 15:09:44
23 869.0 Turquoise 15:09:44
175 869.0 BATE 15:09:50
137 869.5 LSE 15:11:40
241 869.5 LSE 15:11:40
38 869.5 Aquis 15:12:08
2 869.5 BATE 15:12:16
376 870.0 LSE 15:14:14
181 870.0 BATE 15:14:28
28 869.5 Aquis 15:15:13
106 869.5 CHI-X 15:15:13
181 869.5 BATE 15:15:13
21 869.5 Turquoise 15:15:13
24 869.5 Turquoise 15:15:13
188 869.5 LSE 15:15:13
26 869.5 Turquoise 15:17:20
16 869.5 LSE 15:17:24
348 869.5 LSE 15:17:24
31 869.5 Aquis 15:17:31
79 869.5 CHI-X 15:17:37
195 869.5 BATE 15:18:08
158 869.5 LSE 15:19:25
94 869.5 CHI-X 15:20:00
17 869.5 Turquoise 15:20:36
4 869.5 Turquoise 15:20:36
147 869.5 BATE 15:21:29
174 869.5 LSE 15:21:49
168 869.5 LSE 15:21:49
32 869.5 Aquis 15:22:00
12 869.5 Turquoise 15:22:39
9 869.5 Turquoise 15:22:39
80 869.5 CHI-X 15:23:07
166 869.5 LSE 15:24:09
200 869.5 BATE 15:24:10
15 869.5 Aquis 15:24:33
15 869.5 Aquis 15:24:37
206 869.0 LSE 15:24:56
167 870.0 LSE 15:28:10
172 869.5 BATE 15:28:45
14 869.5 Turquoise 15:28:45
98 869.5 CHI-X 15:28:45
167 869.5 LSE 15:28:45
22 869.5 LSE 15:29:02
44 869.5 Aquis 15:29:26
136 869.5 LSE 15:29:26
19 869.5 CHI-X 15:31:48
152 869.5 BATE 15:31:48
162 869.5 LSE 15:31:48
172 870.0 LSE 15:34:05
169 870.0 BATE 15:34:10
108 869.5 CHI-X 15:34:24
121 869.5 CHI-X 15:34:24
171 870.0 BATE 15:36:24
45 870.0 LSE 15:36:39
155 870.0 LSE 15:36:39
78 870.0 BATE 15:38:12
80 869.5 CHI-X 15:38:12
70 870.0 BATE 15:38:12
143 869.5 LSE 15:38:12
166 869.5 LSE 15:38:12
169 869.5 LSE 15:38:12
170 869.5 LSE 15:38:12
228 869.5 LSE 15:38:12
23 869.5 Turquoise 15:38:13
32 869.5 Aquis 15:38:13
38 869.5 Aquis 15:38:13
43 869.5 Aquis 15:38:13
16 869.5 Turquoise 15:38:13
30 869.5 Turquoise 15:38:13
34 869.5 Turquoise 15:38:13
186 870.0 BATE 15:40:33
21 870.5 Turquoise 15:42:24
280 870.5 LSE 15:42:27
15 870.5 CHI-X 15:42:29
76 870.5 CHI-X 15:42:29
320 870.5 LSE 15:44:38
35 870.5 CHI-X 15:45:11
53 870.5 CHI-X 15:45:11
23 870.5 Turquoise 15:46:03
200 870.0 BATE 15:46:11
97 870.0 CHI-X 15:49:58
22 870.5 LSE 15:50:04
144 870.5 LSE 15:50:04
29 870.5 LSE 15:52:05
82 870.5 LSE 15:52:05
57 870.5 LSE 15:52:05
82 870.0 CHI-X 15:52:07
180 870.0 BATE 15:52:07
32 870.0 Aquis 15:52:08
47 870.0 Aquis 15:52:08
30 870.0 Aquis 15:52:08
1 870.0 BATE 15:53:52
172 870.0 BATE 15:53:52
26 870.0 Turquoise 15:53:55
154 870.0 LSE 15:54:14
61 870.0 LSE 15:55:50
130 870.0 LSE 15:55:50
136 870.0 LSE 15:55:50
22 870.0 Turquoise 15:55:50
38 870.0 Aquis 15:56:02
90 870.0 CHI-X 15:56:13
175 870.0 BATE 15:56:38
21 870.0 Turquoise 15:58:01
189 869.0 LSE 15:58:37
337 869.0 LSE 15:58:37
26 869.0 Aquis 16:00:02
117 869.0 LSE 16:00:02
200 869.0 LSE 16:00:02
18 869.0 LSE 16:00:02
86 869.0 CHI-X 16:00:02
170 869.0 LSE 16:02:10
88 869.0 CHI-X 16:02:38
178 868.5 BATE 16:03:53
183 868.5 BATE 16:03:53
20 868.5 Turquoise 16:03:53
21 868.5 Turquoise 16:03:53
206 868.5 LSE 16:03:53
86 869.5 LSE 16:05:32
88 869.5 LSE 16:05:32
127 869.5 BATE 16:06:41
75 869.5 LSE 16:07:48
101 869.5 LSE 16:07:48
170 869.5 LSE 16:07:48
102 869.5 CHI-X 16:07:49
38 869.5 Aquis 16:08:21
26 869.5 Turquoise 16:08:21
34 869.5 Aquis 16:08:21
180 869.5 BATE 16:08:44
176 869.0 LSE 16:09:00
85 869.0 CHI-X 16:10:14
25 869.0 Turquoise 16:10:34
84 869.0 LSE 16:10:40
32 869.0 LSE 16:10:40
45 869.0 LSE 16:10:40
1 868.5 Aquis 16:10:44
16 868.5 Aquis 16:10:44
13 868.5 Aquis 16:10:45
133 869.0 LSE 16:12:51
15 869.0 LSE 16:12:58
162 869.0 BATE 16:12:58
91 869.0 CHI-X 16:13:36
316 869.0 BATE 16:15:32
287 869.0 BATE 16:15:32
366 869.0 LSE 16:15:32
868 869.0 LSE 16:15:32
1 869.0 Turquoise 16:15:40
50 869.0 CHI-X 16:17:07
302 869.0 CHI-X 16:17:07
183 869.0 BATE 16:17:38
465 869.0 LSE 16:17:45
30 868.5 Aquis 16:17:49
50 868.5 Aquis 16:17:49
69 868.5 Aquis 16:17:49
72 869.0 Turquoise 16:17:49
65 868.5 CHI-X 16:19:02
146 867.5 LSE 16:19:02
59 869.0 Turquoise 16:19:47
130 868.5 BATE 16:19:52
80 868.0 CHI-X 16:20:46
345 868.5 LSE 16:20:53
23 868.5 Turquoise 16:22:06
63 867.5 Aquis 16:22:11
210 867.5 BATE 16:22:20
138 867.0 LSE 16:22:20
78 867.0 CHI-X 16:23:08
24 867.0 Aquis 16:24:04
30 867.5 BATE 16:24:20
134 867.5 BATE 16:24:20
24 867.5 Turquoise 16:24:24
179 867.0 LSE 16:24:29
360 867.0 LSE 16:24:29
4 866.5 BATE 16:25:23
100 867.0 CHI-X 16:25:23
32 867.0 Aquis 16:26:29
16 867.0 Turquoise 16:26:33
71 867.0 LSE 16:26:58
135 867.0 LSE 16:26:58
12 867.0 LSE 16:26:58
89 867.0 LSE 16:26:58
143 867.0 LSE 16:26:58
116 867.0 BATE 16:27:10
19 867.0 CHI-X 16:27:26
42 868.0 LSE 16:28:39
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFFITLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement