REG - Paragon Banking Grp - Transaction in Own Shares
19/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS7329Ta&default-theme=true
RNS Number : 7329T Paragon Banking Group PLC 19 February 2026
Paragon Banking Group PLC:
Transaction in own shares
19 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 19 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 876.00p
Lowest price paid per share: 856.00p
Volume weighted average price paid per share: 865.3539p
Following the purchase of these shares, the Company holds 6,681,625 of its
ordinary shares in treasury and has 190,723,335 ordinary shares in issue
(excluding treasury shares). The figure of 190,723,335 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 865.3681 39,423
CHI-X 865.3649 8,426
BATE 865.3313 17,008
Aquis 865.2238 2,974
Turquoise 865.4092 2,169
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
157 872.0 LSE 08:09:23
22 872.0 LSE 08:09:23
25 872.0 LSE 08:13:54
144 872.0 LSE 08:13:54
95 876.0 CHI-X 08:18:11
23 874.5 Turquoise 08:18:44
202 874.5 BATE 08:18:44
195 874.0 LSE 08:22:27
42 872.5 LSE 08:25:27
87 872.5 LSE 08:25:27
128 872.5 LSE 08:28:07
89 872.0 CHI-X 08:28:42
23 872.5 Turquoise 08:29:01
150 871.5 BATE 08:29:44
76 872.0 LSE 08:30:38
89 872.5 LSE 08:30:38
35 868.5 BATE 08:34:28
105 868.5 BATE 08:34:28
17 871.0 Turquoise 08:34:31
31 869.0 Aquis 08:34:32
31 869.0 Aquis 08:34:32
218 869.0 LSE 08:35:23
25 869.0 Aquis 08:36:40
77 869.0 CHI-X 08:37:27
154 870.0 LSE 08:39:26
23 871.0 Turquoise 08:44:39
207 871.0 LSE 08:45:23
10 871.5 CHI-X 08:45:31
77 871.5 CHI-X 08:45:31
181 871.0 BATE 08:46:49
146 871.0 LSE 08:47:45
190 872.0 LSE 08:49:54
40 872.0 LSE 08:49:54
172 871.0 BATE 08:51:58
19 871.0 Turquoise 08:52:45
67 872.0 CHI-X 08:52:58
203 872.0 LSE 08:55:03
169 872.0 LSE 08:58:21
5 871.0 Turquoise 08:58:39
180 871.0 BATE 08:58:39
17 871.0 Turquoise 08:58:39
21 872.0 CHI-X 08:58:46
83 872.0 CHI-X 08:58:46
334 871.5 LSE 09:03:52
172 871.5 BATE 09:03:55
75 871.5 CHI-X 09:04:30
224 871.5 LSE 09:05:33
26 871.0 Turquoise 09:06:37
29 869.5 Aquis 09:08:56
33 869.5 Aquis 09:08:56
190 871.5 LSE 09:08:56
34 869.5 Aquis 09:08:56
49 869.5 Aquis 09:08:56
1 871.0 Turquoise 09:11:12
6 871.0 Turquoise 09:11:12
15 871.0 Turquoise 09:11:12
256 869.0 LSE 09:12:54
22 869.5 CHI-X 09:12:54
177 869.5 BATE 09:12:54
77 869.5 CHI-X 09:12:54
99 870.0 LSE 09:18:46
69 870.0 LSE 09:18:46
77 870.0 LSE 09:18:46
90 870.0 LSE 09:18:46
150 870.0 LSE 09:18:46
276 870.5 BATE 09:19:29
104 870.5 CHI-X 09:20:10
251 870.5 LSE 09:22:15
90 870.5 CHI-X 09:24:34
100 870.5 BATE 09:24:46
50 870.5 BATE 09:25:12
9 870.5 BATE 09:25:32
240 870.5 LSE 09:25:54
168 870.5 LSE 09:31:24
70 870.5 CHI-X 09:33:10
68 870.5 Aquis 09:36:15
204 870.5 BATE 09:36:15
30 870.5 Aquis 09:36:15
30 870.5 Aquis 09:36:15
55 870.5 Turquoise 09:36:15
292 870.5 LSE 09:36:15
23 870.5 Turquoise 09:36:15
30 870.5 CHI-X 09:37:02
57 870.5 CHI-X 09:37:08
20 870.5 Turquoise 09:38:07
170 870.5 BATE 09:38:35
32 871.5 Aquis 09:42:12
16 872.0 LSE 09:42:12
188 871.5 LSE 09:42:12
205 871.5 LSE 09:42:12
232 871.5 BATE 09:42:12
431 872.0 LSE 09:42:12
22 871.5 Turquoise 09:42:12
104 871.5 CHI-X 09:42:15
84 871.5 CHI-X 09:44:19
28 872.0 Aquis 09:44:33
225 871.0 LSE 09:44:48
23 871.5 Turquoise 09:45:11
107 870.5 BATE 09:47:49
66 870.5 BATE 09:47:49
70 870.0 LSE 09:48:00
172 870.0 LSE 09:48:01
20 870.5 Turquoise 09:48:39
33 870.5 Aquis 09:48:39
73 870.0 CHI-X 09:50:08
251 870.0 LSE 09:50:51
19 870.5 Turquoise 09:54:22
35 870.0 Aquis 09:54:24
90 869.5 CHI-X 09:55:09
270 869.5 LSE 09:55:39
148 870.0 BATE 09:55:57
38 870.5 BATE 09:55:57
202 867.0 LSE 09:59:28
17 867.5 Turquoise 09:59:51
148 867.5 BATE 10:01:01
6 869.5 BATE 10:01:01
158 866.0 LSE 10:04:23
33 867.5 Aquis 10:04:43
88 866.0 CHI-X 10:05:10
280 866.0 LSE 10:07:13
22 867.0 Turquoise 10:07:28
197 865.5 BATE 10:08:24
30 867.0 Aquis 10:09:07
83 867.0 CHI-X 10:09:13
160 867.0 LSE 10:09:21
100 867.5 LSE 10:11:30
108 867.5 LSE 10:11:30
24 867.0 Turquoise 10:12:12
74 867.0 CHI-X 10:12:38
222 867.0 LSE 10:14:02
24 867.0 Aquis 10:14:53
7 867.0 Aquis 10:14:53
100 867.5 BATE 10:17:46
251 867.5 LSE 10:18:01
89 867.5 CHI-X 10:19:21
20 867.5 Turquoise 10:19:21
100 867.5 BATE 10:20:06
203 867.5 BATE 10:20:06
194 867.5 LSE 10:20:48
180 867.5 LSE 10:23:53
76 867.5 CHI-X 10:24:20
9 867.5 Turquoise 10:25:36
13 867.5 Turquoise 10:25:36
177 867.0 BATE 10:27:26
233 867.0 LSE 10:28:09
2 867.5 Turquoise 10:30:27
19 867.5 Turquoise 10:30:27
30 867.0 Aquis 10:30:35
34 867.0 Aquis 10:30:35
192 867.0 LSE 10:31:25
9 867.0 Aquis 10:32:30
12 867.0 Aquis 10:32:30
5 867.0 Aquis 10:32:31
104 867.0 CHI-X 10:32:40
70 867.0 LSE 10:34:38
106 867.0 LSE 10:34:38
196 866.0 BATE 10:35:22
21 867.0 Turquoise 10:37:23
131 865.0 BATE 10:44:09
21 865.0 Turquoise 10:45:14
31 865.0 Aquis 10:45:14
412 865.0 LSE 10:45:25
154 865.0 BATE 10:46:39
49 865.0 LSE 10:47:27
237 865.0 LSE 10:47:27
36 865.0 LSE 10:47:27
31 865.0 Aquis 10:49:31
9 865.0 Turquoise 10:51:04
12 865.0 Turquoise 10:51:04
12 865.0 LSE 10:52:36
50 865.0 LSE 10:52:36
131 865.0 LSE 10:52:36
9 865.0 Aquis 10:54:31
16 865.0 Aquis 10:54:31
156 865.0 BATE 10:54:31
4 865.0 LSE 10:56:48
76 865.0 LSE 10:56:48
121 865.0 LSE 10:56:48
4 865.0 LSE 10:56:48
87 864.0 CHI-X 10:57:09
83 864.0 CHI-X 10:57:09
84 864.0 CHI-X 11:00:05
1 864.0 LSE 11:02:17
86 864.0 LSE 11:02:17
125 864.0 LSE 11:02:17
13 864.0 Turquoise 11:03:12
13 864.0 Turquoise 11:03:12
73 864.0 CHI-X 11:04:43
13 864.0 LSE 11:07:27
76 864.0 LSE 11:07:27
81 864.0 LSE 11:07:27
24 863.0 Aquis 11:09:16
190 863.0 BATE 11:09:16
98 863.0 LSE 11:10:57
32 863.0 LSE 11:10:57
86 863.0 CHI-X 11:13:31
190 863.0 LSE 11:14:00
26 863.0 Turquoise 11:14:00
27 863.0 Aquis 11:14:17
1 863.0 Aquis 11:16:18
9 863.0 Aquis 11:16:18
28 863.0 LSE 11:16:27
162 863.0 LSE 11:16:27
20 863.0 Aquis 11:16:27
184 863.0 BATE 11:16:41
18 863.0 Turquoise 11:17:17
65 864.5 BATE 11:27:11
92 864.5 BATE 11:27:11
178 864.5 BATE 11:27:48
388 864.5 LSE 11:27:48
406 864.5 LSE 11:27:48
100 864.5 CHI-X 11:27:48
78 864.5 CHI-X 11:27:48
25 864.5 Turquoise 11:27:49
262 864.5 LSE 11:29:51
28 864.0 Aquis 11:29:51
30 864.0 Aquis 11:29:51
157 864.0 BATE 11:29:59
82 864.0 CHI-X 11:30:32
11 864.0 CHI-X 11:30:32
31 864.0 Turquoise 11:30:44
30 864.0 Aquis 11:31:54
136 864.0 BATE 11:31:56
114 864.0 LSE 11:32:10
150 864.0 LSE 11:32:10
60 864.5 LSE 11:32:10
63 864.0 CHI-X 11:33:03
21 864.0 Turquoise 11:33:51
218 864.0 LSE 11:34:16
164 864.0 BATE 11:35:54
89 864.0 CHI-X 11:36:31
36 864.0 Aquis 11:37:17
250 864.0 LSE 11:37:17
21 864.0 Turquoise 11:40:41
184 864.0 LSE 11:40:41
92 865.0 CHI-X 11:48:31
201 865.0 BATE 11:48:31
28 865.0 Aquis 11:48:31
28 865.0 Aquis 11:48:31
165 865.0 BATE 11:48:31
437 865.0 LSE 11:48:31
22 865.0 Turquoise 11:48:31
67 865.0 LSE 11:50:41
86 865.0 LSE 11:50:41
89 864.5 CHI-X 11:52:15
199 864.5 LSE 11:53:41
30 865.0 Aquis 11:54:32
20 864.5 Turquoise 11:55:54
171 865.0 BATE 11:57:19
307 864.5 LSE 11:59:24
24 864.5 Turquoise 11:59:39
23 865.0 Aquis 12:00:22
97 865.5 BATE 12:04:00
137 865.5 BATE 12:04:00
168 865.5 CHI-X 12:04:00
200 865.5 LSE 12:04:00
182 866.0 LSE 12:06:30
30 866.0 Aquis 12:06:32
210 866.0 LSE 12:09:12
74 866.0 CHI-X 12:12:41
192 866.0 LSE 12:12:41
7 866.5 LSE 12:15:29
200 866.5 LSE 12:15:29
185 866.5 BATE 12:15:45
238 866.5 LSE 12:19:28
87 867.0 CHI-X 12:19:58
185 867.0 BATE 12:20:25
183 867.0 LSE 12:21:52
88 867.0 CHI-X 12:23:30
153 867.0 BATE 12:24:25
190 867.0 LSE 12:25:48
140 867.0 LSE 12:29:06
127 867.0 BATE 12:31:19
35 866.0 Aquis 12:31:21
21 866.0 Turquoise 12:31:21
28 866.0 Aquis 12:31:21
47 866.0 Aquis 12:31:21
17 866.0 Turquoise 12:31:21
22 866.0 Turquoise 12:31:21
39 866.0 Turquoise 12:31:21
185 866.0 LSE 12:31:38
4 866.5 CHI-X 12:32:27
73 866.5 CHI-X 12:32:27
225 866.0 LSE 12:34:57
21 866.0 Turquoise 12:35:34
27 866.0 Aquis 12:36:24
164 865.5 BATE 12:37:46
192 865.5 LSE 12:37:51
106 865.5 CHI-X 12:38:22
36 865.5 LSE 12:41:22
138 865.5 LSE 12:42:22
3 866.0 Turquoise 12:43:49
17 866.0 Turquoise 12:43:49
150 865.5 LSE 12:45:36
74 865.5 CHI-X 12:46:02
22 865.5 BATE 12:47:27
141 869.0 LSE 12:49:04
33 869.0 LSE 12:49:04
4 868.5 Aquis 12:50:51
96 869.5 CHI-X 12:55:13
256 869.5 LSE 12:55:13
89 869.5 BATE 12:55:27
376 870.5 LSE 12:58:03
146 870.5 BATE 12:58:13
175 870.5 BATE 12:58:13
86 871.0 CHI-X 13:01:03
36 871.0 Aquis 13:01:56
157 871.5 BATE 13:01:56
52 872.0 Aquis 13:01:56
25 871.0 Turquoise 13:01:56
46 871.0 Turquoise 13:01:56
202 871.0 LSE 13:09:03
206 871.0 LSE 13:09:03
66 871.0 CHI-X 13:25:09
88 871.0 CHI-X 13:25:09
90 871.5 CHI-X 13:25:09
69 871.0 CHI-X 13:25:09
168 871.0 BATE 13:25:09
176 871.0 BATE 13:25:09
235 871.0 BATE 13:25:09
36 871.0 Aquis 13:25:09
36 871.0 Aquis 13:25:09
42 871.0 Aquis 13:25:09
181 871.0 LSE 13:25:09
202 871.0 LSE 13:25:09
265 871.0 LSE 13:25:09
23 871.0 Turquoise 13:25:09
176 871.0 LSE 13:25:09
183 871.0 LSE 13:25:09
254 871.0 LSE 13:25:09
17 871.0 Turquoise 13:25:09
26 871.0 Turquoise 13:25:09
156 870.5 LSE 13:27:33
198 870.5 LSE 13:30:35
189 870.0 BATE 13:33:03
22 870.5 LSE 13:33:12
113 870.5 LSE 13:33:12
210 870.0 LSE 13:34:52
142 870.0 BATE 13:35:34
85 871.0 CHI-X 13:38:08
95 871.0 CHI-X 13:38:08
96 871.0 BATE 13:38:08
291 871.0 LSE 13:38:08
31 871.0 Aquis 13:40:32
42 871.0 Aquis 13:40:32
195 871.0 LSE 13:40:32
23 871.0 Turquoise 13:40:32
24 871.0 Turquoise 13:40:32
24 871.0 Turquoise 13:40:32
185 871.0 BATE 13:40:37
86 871.0 CHI-X 13:40:51
1 871.0 BATE 13:45:19
93 871.0 CHI-X 13:45:19
142 871.0 BATE 13:45:19
22 871.0 Turquoise 13:45:19
205 871.0 LSE 13:45:19
29 871.0 Aquis 13:45:24
16 871.0 Aquis 13:47:36
20 871.0 Aquis 13:47:36
145 871.0 LSE 13:47:42
154 871.0 LSE 13:47:42
98 871.0 LSE 13:51:06
106 871.0 LSE 13:51:06
21 871.0 BATE 13:52:43
147 871.0 BATE 13:52:43
49 871.0 LSE 13:53:46
79 871.0 LSE 13:53:46
12 871.0 LSE 13:53:46
91 871.0 CHI-X 13:53:53
26 870.5 Turquoise 13:54:16
40 870.5 Aquis 13:56:55
181 870.0 LSE 13:57:15
191 870.0 LSE 14:00:05
103 870.5 CHI-X 14:00:43
177 870.0 BATE 14:01:08
3 870.5 Turquoise 14:01:14
21 870.5 Turquoise 14:01:14
16 870.0 LSE 14:02:41
192 870.0 LSE 14:02:41
32 870.0 Aquis 14:03:33
82 870.0 CHI-X 14:05:45
143 870.0 BATE 14:05:45
189 870.0 LSE 14:05:45
18 870.0 Turquoise 14:05:54
159 869.5 LSE 14:08:47
26 870.0 Aquis 14:09:34
149 869.5 BATE 14:12:10
12 869.5 LSE 14:13:41
156 869.5 LSE 14:13:41
24 869.5 Turquoise 14:16:31
261 868.0 LSE 14:16:45
28 868.0 Aquis 14:17:31
90 867.5 CHI-X 14:18:43
73 868.5 LSE 14:20:33
45 868.5 LSE 14:20:33
120 868.5 LSE 14:20:33
23 868.5 Turquoise 14:21:26
194 867.5 BATE 14:22:40
80 868.5 LSE 14:23:36
95 868.5 LSE 14:23:36
29 868.0 BATE 14:25:10
144 868.0 BATE 14:25:10
80 868.0 CHI-X 14:25:10
30 867.5 Aquis 14:26:10
201 867.5 LSE 14:27:43
157 867.5 LSE 14:29:47
82 867.0 CHI-X 14:30:31
23 867.5 Turquoise 14:30:34
28 866.5 Aquis 14:30:51
156 867.0 BATE 14:31:02
82 867.0 CHI-X 14:32:52
336 866.5 LSE 14:32:52
22 867.0 Turquoise 14:33:01
34 866.5 Aquis 14:33:12
182 867.0 BATE 14:33:26
96 867.0 LSE 14:34:35
94 867.0 LSE 14:34:35
1 867.5 CHI-X 14:35:13
90 867.5 CHI-X 14:35:13
152 866.5 LSE 14:35:42
169 866.5 LSE 14:35:42
25 867.0 Aquis 14:35:45
22 867.0 Turquoise 14:36:12
202 866.5 BATE 14:36:13
92 866.5 CHI-X 14:37:14
29 867.0 Aquis 14:37:40
294 866.0 LSE 14:37:43
20 866.5 Turquoise 14:38:40
101 865.0 CHI-X 14:41:35
30 865.0 Aquis 14:41:37
42 865.0 LSE 14:41:37
161 865.0 LSE 14:41:37
181 865.0 BATE 14:42:05
21 864.5 Turquoise 14:42:40
45 865.5 CHI-X 14:43:19
19 865.5 CHI-X 14:43:19
137 865.0 BATE 14:44:03
83 865.5 LSE 14:44:18
87 865.5 LSE 14:44:18
282 865.0 LSE 14:45:14
25 865.5 Turquoise 14:45:19
9 865.5 Aquis 14:45:28
22 865.5 Aquis 14:45:28
76 864.0 CHI-X 14:46:17
195 865.0 LSE 14:47:43
5 864.5 BATE 14:47:51
271 864.5 BATE 14:48:22
136 864.0 LSE 14:49:21
161 864.0 LSE 14:49:21
30 864.0 Aquis 14:49:21
26 864.0 Turquoise 14:49:22
73 863.5 CHI-X 14:49:48
30 863.0 Aquis 14:51:27
136 863.5 LSE 14:51:30
67 863.5 LSE 14:51:30
176 864.0 BATE 14:51:44
23 864.0 Turquoise 14:52:12
71 863.5 CHI-X 14:52:15
93 863.5 LSE 14:53:08
165 863.5 LSE 14:53:08
17 863.0 Aquis 14:54:51
9 863.0 Aquis 14:54:51
42 863.5 LSE 14:55:02
55 863.5 LSE 14:55:02
98 863.5 LSE 14:55:02
23 864.0 Turquoise 14:55:25
189 864.0 BATE 14:55:29
95 863.5 CHI-X 14:56:01
76 863.5 LSE 14:57:05
9 863.5 LSE 14:57:05
82 863.5 LSE 14:57:05
139 864.0 BATE 14:57:43
21 864.0 Turquoise 14:58:15
27 863.0 Aquis 14:58:16
353 863.5 LSE 14:59:06
100 863.5 LSE 15:00:48
164 863.5 LSE 15:00:48
186 864.0 BATE 15:01:08
166 864.5 CHI-X 15:02:22
162 864.5 LSE 15:02:27
23 864.5 Turquoise 15:03:16
35 864.5 Aquis 15:03:31
156 864.5 LSE 15:04:13
22 864.5 LSE 15:04:13
180 862.0 LSE 15:04:43
192 862.0 BATE 15:05:39
81 862.5 CHI-X 15:05:40
23 863.5 Turquoise 15:06:03
190 861.5 LSE 15:06:40
22 862.0 Aquis 15:06:41
13 863.5 Aquis 15:06:41
210 858.5 LSE 15:07:21
204 860.5 BATE 15:08:57
35 860.0 Aquis 15:09:21
23 860.0 Turquoise 15:09:21
172 860.0 LSE 15:09:21
74 860.0 CHI-X 15:09:28
344 861.0 LSE 15:10:59
160 861.0 BATE 15:11:30
34 860.0 Aquis 15:11:40
90 860.5 CHI-X 15:12:03
26 860.5 Turquoise 15:12:45
187 860.5 LSE 15:13:23
26 860.5 CHI-X 15:14:08
58 860.5 CHI-X 15:14:14
156 859.5 BATE 15:14:14
186 860.0 LSE 15:14:14
193 860.0 LSE 15:14:14
33 860.0 Aquis 15:14:40
31 860.5 Turquoise 15:15:34
71 860.5 LSE 15:16:33
100 860.5 LSE 15:16:33
212 860.5 BATE 15:17:20
30 860.5 Aquis 15:18:07
170 861.0 LSE 15:18:46
16 861.0 LSE 15:18:46
101 860.5 CHI-X 15:19:43
201 859.5 LSE 15:19:53
25 860.0 Turquoise 15:21:00
192 860.0 BATE 15:21:18
93 860.0 CHI-X 15:21:44
195 859.5 LSE 15:21:51
30 860.0 Aquis 15:23:39
107 860.0 LSE 15:23:39
38 860.0 LSE 15:23:39
16 860.0 Turquoise 15:24:48
7 860.0 Turquoise 15:24:48
163 860.5 BATE 15:26:27
112 860.0 LSE 15:26:43
169 860.0 LSE 15:26:43
208 860.0 LSE 15:26:43
5 860.0 Aquis 15:27:00
94 860.5 CHI-X 15:27:07
22 860.5 Turquoise 15:27:57
181 860.0 LSE 15:28:30
181 860.5 LSE 15:30:22
89 860.5 CHI-X 15:30:47
76 860.5 CHI-X 15:30:47
152 861.0 BATE 15:31:42
37 861.0 Aquis 15:31:44
26 861.0 Turquoise 15:32:34
198 861.0 LSE 15:32:38
36 861.0 Aquis 15:33:39
36 861.0 Aquis 15:33:39
67 860.5 LSE 15:34:02
129 860.5 LSE 15:34:02
131 860.5 LSE 15:34:02
150 860.5 LSE 15:34:02
80 860.5 BATE 15:34:12
26 861.0 BATE 15:34:12
91 861.0 BATE 15:34:12
21 860.5 Turquoise 15:34:39
88 860.5 CHI-X 15:34:56
33 860.0 Aquis 15:35:56
188 860.0 LSE 15:35:56
42 860.5 BATE 15:36:18
94 861.0 BATE 15:36:18
93 860.5 CHI-X 15:37:02
23 860.5 Turquoise 15:37:23
173 860.5 LSE 15:38:08
175 861.0 BATE 15:38:44
412 860.5 LSE 15:39:17
2 860.5 CHI-X 15:39:23
78 860.5 CHI-X 15:39:23
10 860.5 Turquoise 15:40:04
15 860.5 Turquoise 15:40:04
29 861.0 BATE 15:41:26
139 861.0 BATE 15:41:26
99 860.5 LSE 15:41:36
138 860.5 LSE 15:41:48
118 860.0 LSE 15:41:54
46 860.0 LSE 15:43:33
36 860.0 Aquis 15:43:35
39 860.0 Aquis 15:43:35
72 860.5 BATE 15:43:40
126 861.0 BATE 15:43:40
22 860.5 Turquoise 15:44:16
248 860.5 LSE 15:45:39
46 860.5 CHI-X 15:45:41
161 860.5 BATE 15:45:56
56 860.5 CHI-X 15:45:56
21 860.5 Turquoise 15:47:34
166 860.5 LSE 15:47:34
22 860.5 Turquoise 15:49:38
100 860.5 CHI-X 15:49:38
138 860.5 BATE 15:49:38
78 860.5 CHI-X 15:50:21
207 860.5 LSE 15:50:21
320 860.5 LSE 15:50:21
36 860.5 Aquis 15:50:56
160 860.5 BATE 15:51:46
24 860.5 Turquoise 15:54:12
82 860.5 CHI-X 15:54:12
35 860.5 Aquis 15:54:27
195 860.0 LSE 15:54:48
228 860.0 LSE 15:54:48
46 859.5 BATE 15:55:40
136 859.5 BATE 15:55:40
26 859.5 Aquis 15:56:26
170 859.0 LSE 15:56:49
24 860.0 Turquoise 15:57:40
69 859.0 LSE 15:58:33
139 859.0 LSE 15:58:33
89 858.5 CHI-X 15:59:16
180 858.5 LSE 16:00:44
170 859.0 BATE 16:01:13
18 858.5 CHI-X 16:02:50
23 860.0 Turquoise 16:03:24
167 859.0 LSE 16:03:33
31 859.0 Aquis 16:03:34
68 858.5 CHI-X 16:03:46
164 859.0 BATE 16:04:36
35 859.0 Aquis 16:05:30
26 858.0 Turquoise 16:05:49
85 858.0 CHI-X 16:05:49
177 858.0 LSE 16:05:49
201 858.5 LSE 16:05:49
26 857.5 Aquis 16:07:48
184 858.0 LSE 16:07:51
245 858.0 LSE 16:07:51
24 858.0 Turquoise 16:08:19
160 857.0 BATE 16:08:21
86 857.0 CHI-X 16:08:36
24 857.5 Aquis 16:09:54
175 856.0 LSE 16:10:08
190 856.5 BATE 16:10:56
102 856.0 CHI-X 16:12:05
31 857.0 Aquis 16:12:21
171 856.0 LSE 16:12:35
25 856.0 Turquoise 16:12:41
162 856.0 BATE 16:13:17
30 856.0 Aquis 16:14:30
11 856.0 LSE 16:14:43
171 856.0 LSE 16:14:43
13 856.0 Turquoise 16:15:01
54 856.0 Turquoise 16:15:01
41 856.0 CHI-X 16:15:02
528 857.0 BATE 16:15:14
56 859.0 Aquis 16:17:58
57 859.0 Aquis 16:17:58
222 859.0 CHI-X 16:18:00
70 859.0 CHI-X 16:18:00
248 859.0 BATE 16:18:23
4 859.0 Turquoise 16:18:25
793 859.5 LSE 16:18:42
711 859.5 LSE 16:20:22
93 859.5 LSE 16:20:22
189 859.5 LSE 16:20:22
67 859.5 LSE 16:20:23
83 859.5 LSE 16:20:23
49 859.5 Turquoise 16:20:30
150 859.5 CHI-X 16:20:36
285 860.0 BATE 16:22:19
50 860.5 Aquis 16:22:21
366 860.0 LSE 16:22:26
20 860.0 Turquoise 16:22:39
69 860.0 CHI-X 16:22:56
22 859.5 Aquis 16:24:04
223 859.5 BATE 16:24:45
460 859.5 LSE 16:24:55
87 859.5 CHI-X 16:25:11
337 859.5 LSE 16:26:34
37 859.0 LSE 16:27:06
36 859.0 Turquoise 16:27:06
1 859.5 BATE 16:27:08
87 859.5 BATE 16:27:08
41 859.0 CHI-X 16:27:22
63 859.0 LSE 16:27:22
31 859.0 Aquis 16:28:46
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDFRIALIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement