REG - Paragon Banking Grp - Transaction in Own Shares
20/02/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST9048Ta&default-theme=true
RNS Number : 9048T Paragon Banking Group PLC 20 February 2026
Paragon Banking Group PLC:
Transaction in own shares
20 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 20 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 870.00p
Lowest price paid per share: 861.00p
Volume weighted average price paid per share: 865.9603p
Following the purchase of these shares, the Company holds 6,751,625 of its
ordinary shares in treasury and has 190,653,335 ordinary shares in issue
(excluding treasury shares). The figure of 190,653,335 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 865.9322 39,244
CHI-X 865.9444 8,208
BATE 865.9945 17,443
Aquis 866.0720 2,938
Turquoise 866.1038 2,167
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
163 864.5 LSE 08:08:53
21 866.5 Turquoise 08:14:49
199 865.0 LSE 08:15:11
93 865.0 CHI-X 08:17:47
200 865.0 BATE 08:19:32
136 865.5 LSE 08:20:27
33 865.5 Aquis 08:22:06
262 863.5 LSE 08:27:15
87 864.5 BATE 08:27:39
38 864.5 BATE 08:27:40
22 865.5 Turquoise 08:27:42
29 864.5 BATE 08:27:59
81 864.0 CHI-X 08:28:27
31 865.5 Aquis 08:29:27
20 865.0 LSE 08:30:37
150 865.0 LSE 08:30:37
5 865.0 LSE 08:30:37
163 861.0 LSE 08:33:34
156 863.0 BATE 08:35:23
22 864.5 Turquoise 08:36:24
26 864.0 Aquis 08:37:43
93 862.5 CHI-X 08:38:19
286 863.0 LSE 08:40:00
146 863.0 BATE 08:41:04
26 864.0 Aquis 08:43:15
19 864.5 Turquoise 08:43:47
173 863.0 LSE 08:43:53
65 863.0 CHI-X 08:46:16
263 864.5 LSE 08:47:58
160 865.5 BATE 08:51:17
148 866.0 LSE 08:51:17
156 866.0 BATE 08:55:53
66 866.0 LSE 08:56:17
154 867.0 CHI-X 08:58:01
23 867.0 Turquoise 08:58:01
342 868.0 LSE 09:00:13
340 868.5 LSE 09:03:32
96 868.5 CHI-X 09:03:46
190 868.5 BATE 09:03:46
174 868.5 LSE 09:05:37
100 869.0 LSE 09:10:02
55 869.0 LSE 09:10:02
137 868.5 BATE 09:10:08
35 867.0 Aquis 09:10:08
76 867.0 Aquis 09:10:08
19 867.5 Turquoise 09:10:08
25 867.5 Turquoise 09:10:08
219 868.0 LSE 09:12:56
26 868.5 Turquoise 09:12:56
31 868.0 CHI-X 09:13:02
52 868.0 CHI-X 09:13:02
23 868.0 BATE 09:14:17
134 868.0 BATE 09:14:17
174 868.0 LSE 09:15:08
21 868.5 Turquoise 09:16:41
1 868.0 BATE 09:17:33
173 868.0 BATE 09:17:33
89 869.0 CHI-X 09:20:27
495 869.5 LSE 09:21:02
29 868.5 Aquis 09:22:18
87 869.0 CHI-X 09:24:05
43 869.5 BATE 09:24:33
107 869.5 BATE 09:24:33
291 868.5 LSE 09:25:08
26 869.5 Turquoise 09:25:23
9 868.5 Aquis 09:26:38
1 869.0 BATE 09:28:13
100 869.0 BATE 09:28:13
1 869.5 BATE 09:28:13
43 869.5 BATE 09:28:13
79 868.0 CHI-X 09:30:06
93 868.0 LSE 09:30:46
84 868.0 LSE 09:30:46
16 867.5 Aquis 09:31:39
18 867.5 Turquoise 09:33:13
29 867.5 Aquis 09:33:40
1 867.5 Aquis 09:33:40
5 868.0 LSE 09:33:51
148 868.0 LSE 09:33:51
139 869.0 BATE 09:35:22
81 867.5 LSE 09:35:59
125 867.5 LSE 09:35:59
22 867.5 Turquoise 09:36:08
28 867.5 Aquis 09:36:20
2 867.5 Aquis 09:36:20
86 864.5 CHI-X 09:37:06
42 865.0 LSE 09:37:59
82 865.0 LSE 09:37:59
96 865.0 LSE 09:37:59
94 865.0 BATE 09:38:20
23 867.5 Aquis 09:38:40
128 866.5 CHI-X 09:39:59
385 866.5 LSE 09:40:08
32 867.0 Aquis 09:41:30
94 866.5 LSE 09:42:08
51 866.5 LSE 09:42:08
33 867.0 Aquis 09:44:15
81 867.0 CHI-X 09:48:27
146 867.0 BATE 09:48:27
261 867.0 BATE 09:48:27
35 867.0 Turquoise 09:48:27
163 867.0 LSE 09:48:27
277 867.0 LSE 09:48:27
23 867.0 Turquoise 09:48:27
136 867.0 LSE 09:50:54
204 867.0 LSE 09:51:15
75 867.0 CHI-X 09:51:15
219 867.0 BATE 09:52:17
33 867.0 Aquis 09:54:45
22 867.0 Turquoise 09:54:45
174 867.0 LSE 09:54:45
70 867.0 CHI-X 09:55:03
20 867.0 Turquoise 09:56:59
31 867.0 Aquis 09:56:59
176 867.0 BATE 09:58:05
148 866.5 LSE 10:02:41
38 866.5 LSE 10:04:48
2 866.5 LSE 10:04:48
29 867.0 Aquis 10:05:21
150 867.0 LSE 10:06:45
156 867.0 LSE 10:06:45
62 867.0 LSE 10:07:10
22 867.0 Turquoise 10:07:18
98 867.0 CHI-X 10:07:35
190 866.0 LSE 10:08:19
202 866.0 BATE 10:08:25
57 865.5 LSE 10:10:26
181 866.0 LSE 10:10:26
33 866.5 Aquis 10:10:58
41 865.5 CHI-X 10:11:22
59 866.0 CHI-X 10:11:22
26 865.5 Turquoise 10:11:29
1 865.5 BATE 10:12:53
188 865.5 BATE 10:12:53
76 865.5 LSE 10:12:58
43 865.5 LSE 10:12:58
100 866.0 LSE 10:12:58
35 866.5 Aquis 10:16:43
20 865.5 Turquoise 10:17:22
91 865.5 CHI-X 10:19:26
183 865.5 BATE 10:19:32
250 865.5 LSE 10:19:32
12 866.5 Aquis 10:21:14
14 866.5 Aquis 10:21:14
83 865.5 CHI-X 10:23:05
177 865.5 BATE 10:23:44
69 865.0 LSE 10:24:36
153 865.5 LSE 10:28:11
26 865.5 Turquoise 10:28:11
30 866.0 Aquis 10:28:27
555 866.0 LSE 10:30:22
22 866.0 Turquoise 10:31:51
189 866.0 LSE 10:33:35
92 865.5 CHI-X 10:33:35
182 866.0 BATE 10:34:32
12 866.0 Aquis 10:35:48
1 866.0 Aquis 10:35:48
4 866.0 Aquis 10:35:48
9 866.0 Aquis 10:35:48
24 866.0 Turquoise 10:37:40
155 865.5 BATE 10:38:17
68 865.0 CHI-X 10:38:59
231 865.0 LSE 10:38:59
177 864.5 LSE 10:41:58
28 865.5 Aquis 10:42:09
213 864.5 LSE 10:44:09
23 866.0 Turquoise 10:45:23
30 864.0 CHI-X 10:47:47
78 864.0 CHI-X 10:47:47
150 864.0 LSE 10:48:13
90 864.5 LSE 10:48:13
35 865.5 Aquis 10:49:31
1 864.5 Turquoise 10:51:01
18 865.0 Turquoise 10:51:01
5 864.5 LSE 10:53:50
11 864.5 LSE 10:53:50
95 864.5 LSE 10:53:50
121 864.5 LSE 10:53:50
75 864.0 CHI-X 10:54:15
64 863.5 BATE 10:57:46
164 864.0 LSE 10:58:25
88 863.5 BATE 10:58:25
200 863.5 BATE 10:58:25
180 863.5 LSE 11:02:26
21 863.0 Turquoise 11:03:15
83 863.0 CHI-X 11:04:08
121 865.5 BATE 11:07:56
42 865.5 BATE 11:08:09
174 865.5 LSE 11:08:09
164 865.5 BATE 11:11:24
202 865.5 LSE 11:12:02
86 865.5 CHI-X 11:12:33
26 865.5 LSE 11:15:02
76 865.5 CHI-X 11:18:27
23 866.0 BATE 11:21:48
183 866.0 BATE 11:21:48
13 866.0 CHI-X 11:21:49
73 866.0 CHI-X 11:21:49
57 865.5 Aquis 11:22:34
206 865.5 BATE 11:22:34
33 865.5 Aquis 11:22:34
45 865.5 Aquis 11:22:34
336 865.5 LSE 11:22:34
171 865.5 LSE 11:22:34
222 865.5 LSE 11:22:34
24 865.5 Turquoise 11:22:34
33 865.5 Turquoise 11:22:34
26 865.5 Turquoise 11:24:34
1 865.0 LSE 11:25:01
26 865.5 Aquis 11:28:11
202 865.5 LSE 11:28:11
95 866.0 LSE 11:31:05
105 866.0 LSE 11:31:05
150 866.0 LSE 11:31:05
180 865.5 BATE 11:31:07
125 866.0 LSE 11:32:54
245 866.0 LSE 11:32:54
65 866.0 LSE 11:34:54
138 866.0 LSE 11:34:54
153 866.0 LSE 11:35:32
101 865.5 CHI-X 11:35:39
123 866.0 LSE 11:38:19
97 866.0 LSE 11:38:48
77 866.0 CHI-X 11:40:16
91 866.0 BATE 11:42:16
86 866.0 CHI-X 11:42:48
82 866.0 CHI-X 11:42:48
167 866.0 BATE 11:49:24
170 866.0 LSE 11:49:24
191 866.0 BATE 11:49:24
194 866.0 BATE 11:49:24
101 866.0 LSE 11:49:24
190 866.0 LSE 11:49:24
219 866.0 LSE 11:49:24
25 866.0 Turquoise 11:49:24
50 866.0 Turquoise 11:49:24
89 866.0 CHI-X 11:50:26
28 865.5 Aquis 11:50:52
33 865.5 Aquis 11:50:52
36 865.5 Aquis 11:50:52
25 865.5 Turquoise 11:51:41
22 865.5 Aquis 12:00:22
64 865.5 CHI-X 12:00:22
51 865.5 Aquis 12:00:22
376 865.5 LSE 12:00:22
25 865.5 Turquoise 12:00:22
130 865.5 LSE 12:00:22
35 865.0 BATE 12:00:30
76 865.0 BATE 12:01:22
100 865.5 LSE 12:02:21
36 865.5 LSE 12:02:21
88 865.5 BATE 12:12:47
181 865.5 BATE 12:13:01
6 865.5 CHI-X 12:15:32
94 865.5 CHI-X 12:15:32
80 866.0 LSE 12:18:38
84 866.0 LSE 12:18:38
160 866.0 LSE 12:18:38
190 866.0 LSE 12:19:48
134 866.0 LSE 12:19:48
22 865.5 BATE 12:20:39
147 865.5 BATE 12:20:39
2 865.5 BATE 12:20:40
97 865.5 CHI-X 12:20:40
98 865.5 CHI-X 12:20:40
169 865.5 BATE 12:20:40
162 865.5 LSE 12:20:40
308 865.5 LSE 12:20:40
28 865.5 Aquis 12:20:40
54 865.5 Aquis 12:20:40
24 865.5 Turquoise 12:20:40
26 865.5 Aquis 12:20:40
17 865.5 Turquoise 12:20:40
22 865.5 Turquoise 12:20:40
158 865.5 BATE 12:22:53
176 865.0 LSE 12:23:06
68 865.0 CHI-X 12:23:25
20 865.5 Turquoise 12:23:30
141 865.5 BATE 12:26:59
10 865.5 LSE 12:27:45
250 865.5 LSE 12:27:45
76 865.0 CHI-X 12:30:45
103 865.0 LSE 12:30:49
61 865.0 LSE 12:30:49
24 865.5 Turquoise 12:30:54
155 865.5 BATE 12:31:46
2 865.5 BATE 12:32:11
32 865.5 Aquis 12:34:24
160 865.5 LSE 12:34:47
170 865.5 LSE 12:36:46
197 866.0 LSE 12:40:23
162 865.5 BATE 12:40:23
24 865.5 Turquoise 12:40:23
26 865.5 BATE 12:40:23
31 865.5 Aquis 12:40:54
90 865.0 CHI-X 12:44:21
227 865.0 LSE 12:44:22
18 865.0 Turquoise 12:45:34
23 865.0 Aquis 12:46:05
148 865.0 LSE 12:47:12
108 865.0 BATE 12:47:14
18 865.5 BATE 12:47:14
81 865.0 CHI-X 12:48:24
9 865.0 Turquoise 12:50:31
10 865.0 Turquoise 12:50:31
11 865.0 LSE 12:50:45
149 865.0 LSE 12:50:45
153 865.5 BATE 12:53:40
82 865.5 CHI-X 12:56:15
185 865.5 BATE 12:57:17
1 865.0 Aquis 12:59:52
1 865.0 Aquis 12:59:52
95 865.5 CHI-X 13:00:21
164 865.5 BATE 13:01:47
192 866.0 LSE 13:06:16
8 866.0 LSE 13:06:16
99 866.0 LSE 13:06:16
142 866.0 LSE 13:06:16
119 865.5 LSE 13:06:16
35 866.0 LSE 13:06:16
42 866.0 LSE 13:06:16
125 865.5 LSE 13:06:16
222 865.5 LSE 13:06:16
40 865.5 Aquis 13:06:17
25 865.5 Turquoise 13:06:27
28 865.5 Aquis 13:08:17
20 865.5 Turquoise 13:08:40
88 865.5 CHI-X 13:08:41
130 865.5 BATE 13:08:44
154 865.5 LSE 13:10:06
31 865.5 Aquis 13:10:09
12 865.5 Turquoise 13:11:09
8 865.5 Turquoise 13:11:09
170 867.0 LSE 13:16:44
88 869.0 CHI-X 13:17:13
204 867.0 LSE 13:17:13
185 868.0 BATE 13:18:47
254 868.0 LSE 13:19:40
170 867.5 LSE 13:21:54
33 867.5 Aquis 13:24:11
34 867.5 Aquis 13:24:11
83 867.5 CHI-X 13:24:11
128 867.0 LSE 13:24:11
177 867.0 BATE 13:24:16
22 867.0 Turquoise 13:26:28
26 867.0 Turquoise 13:26:28
88 867.0 CHI-X 13:26:28
192 867.0 BATE 13:30:11
144 867.0 LSE 13:30:11
192 867.0 LSE 13:32:10
29 867.0 Aquis 13:34:13
31 867.0 Aquis 13:34:13
196 867.0 LSE 13:34:15
148 867.0 LSE 13:34:15
264 867.0 LSE 13:35:57
26 866.5 Turquoise 13:36:06
90 866.5 CHI-X 13:36:06
67 866.5 LSE 13:38:26
103 866.5 LSE 13:38:26
67 866.5 LSE 13:40:01
152 866.5 LSE 13:40:01
25 867.0 Turquoise 13:40:10
99 867.0 CHI-X 13:40:19
20 867.0 Turquoise 13:41:51
34 867.0 CHI-X 13:42:22
50 867.0 CHI-X 13:42:22
11 866.5 BATE 13:42:54
209 866.5 BATE 13:43:39
23 866.5 Aquis 13:43:39
31 866.5 Aquis 13:43:39
206 866.5 BATE 13:43:39
8 866.5 Aquis 13:43:39
135 866.5 LSE 13:43:39
3 867.0 Turquoise 13:46:04
216 866.0 LSE 13:46:04
20 867.0 Turquoise 13:46:04
128 866.5 BATE 13:48:05
54 866.5 BATE 13:48:05
150 866.5 BATE 13:52:36
23 867.0 Turquoise 13:53:36
30 866.5 Aquis 13:53:36
88 866.0 CHI-X 13:53:52
156 866.0 LSE 13:53:52
336 866.0 LSE 13:53:52
171 866.0 LSE 13:57:57
30 866.5 Aquis 13:58:11
174 866.0 BATE 13:58:41
23 866.0 Turquoise 14:00:56
299 865.5 LSE 14:01:53
82 865.5 CHI-X 14:01:56
190 865.5 LSE 14:04:18
16 865.5 Aquis 14:05:23
15 866.5 Aquis 14:05:23
171 865.5 BATE 14:05:30
22 865.5 Turquoise 14:07:06
102 865.5 CHI-X 14:07:35
161 865.5 LSE 14:08:29
82 865.5 LSE 14:08:29
141 866.5 BATE 14:09:29
21 866.0 Turquoise 14:15:41
225 865.5 LSE 14:15:41
28 866.0 Aquis 14:15:42
5 866.0 CHI-X 14:16:03
43 866.0 CHI-X 14:16:03
41 866.0 CHI-X 14:16:03
152 865.5 BATE 14:18:23
27 865.5 Aquis 14:18:26
17 865.5 LSE 14:18:54
140 865.5 LSE 14:18:54
121 865.5 LSE 14:18:54
82 865.5 CHI-X 14:20:47
23 865.5 Turquoise 14:21:42
32 865.5 BATE 14:22:01
109 865.5 BATE 14:22:01
12 865.5 LSE 14:23:31
27 865.5 LSE 14:23:31
148 865.5 LSE 14:23:31
86 865.5 CHI-X 14:25:27
167 865.5 LSE 14:25:36
34 865.5 Aquis 14:25:44
62 865.5 BATE 14:26:50
95 865.5 BATE 14:26:50
153 864.5 LSE 14:27:50
79 866.0 CHI-X 14:31:31
19 866.0 Turquoise 14:31:31
40 866.0 Turquoise 14:31:31
34 865.5 Aquis 14:32:43
180 865.5 LSE 14:32:43
227 865.5 LSE 14:32:43
156 865.0 BATE 14:33:04
10 865.5 CHI-X 14:33:49
70 865.5 CHI-X 14:33:49
28 865.5 Aquis 14:34:48
189 865.0 BATE 14:35:01
16 866.0 Turquoise 14:35:52
7 866.0 Turquoise 14:35:52
344 865.5 LSE 14:36:44
144 865.0 LSE 14:37:12
158 865.0 BATE 14:37:12
200 865.0 LSE 14:37:12
1 865.5 Aquis 14:37:40
33 865.5 Aquis 14:37:40
87 865.5 CHI-X 14:38:27
108 866.0 LSE 14:39:27
72 866.0 LSE 14:39:27
21 866.0 Turquoise 14:39:35
139 865.0 BATE 14:40:24
170 865.0 LSE 14:40:24
6 865.5 Aquis 14:40:35
25 865.5 Aquis 14:40:35
113 865.0 CHI-X 14:40:55
232 864.5 LSE 14:41:22
24 865.0 Turquoise 14:43:11
200 865.0 BATE 14:43:11
31 865.5 Aquis 14:43:32
2 865.5 LSE 14:45:00
165 865.5 LSE 14:45:00
168 865.0 LSE 14:45:32
167 865.0 LSE 14:45:32
78 865.0 CHI-X 14:45:33
166 865.0 BATE 14:45:33
18 865.0 Turquoise 14:45:33
31 865.0 Aquis 14:47:02
68 864.0 CHI-X 14:48:22
207 864.0 LSE 14:48:22
19 865.0 Turquoise 14:48:33
94 865.5 CHI-X 14:50:37
194 865.5 LSE 14:50:37
165 865.5 BATE 14:50:49
95 865.5 BATE 14:53:22
97 865.5 BATE 14:53:22
110 865.0 LSE 14:53:22
30 865.0 Aquis 14:54:51
31 865.0 Aquis 14:54:51
94 865.0 LSE 14:54:51
178 865.0 LSE 14:54:51
191 865.0 LSE 14:54:51
24 865.0 Turquoise 14:54:51
91 865.0 CHI-X 14:54:59
22 865.0 Turquoise 14:57:02
160 864.5 BATE 14:57:08
196 864.5 LSE 14:57:12
95 864.5 CHI-X 14:57:48
23 865.0 Turquoise 14:59:10
28 865.0 Aquis 14:59:20
104 865.0 LSE 14:59:46
145 865.0 LSE 14:59:46
25 865.0 LSE 14:59:46
27 864.5 LSE 14:59:46
195 869.0 LSE 15:01:44
28 869.5 Aquis 15:02:00
170 870.0 BATE 15:02:04
195 868.5 LSE 15:02:39
17 868.0 Turquoise 15:02:52
176 867.5 LSE 15:03:04
97 867.5 CHI-X 15:03:35
187 867.0 BATE 15:03:37
23 867.0 Aquis 15:04:19
73 866.5 CHI-X 15:05:22
175 867.0 LSE 15:05:25
8 867.0 LSE 15:05:25
21 866.0 Turquoise 15:06:11
196 866.0 LSE 15:07:04
43 867.0 BATE 15:07:05
148 867.0 BATE 15:07:05
99 868.0 CHI-X 15:10:39
83 867.5 CHI-X 15:11:45
126 867.5 LSE 15:11:45
201 867.5 LSE 15:11:45
246 867.5 LSE 15:11:45
340 867.5 LSE 15:11:45
35 867.5 Aquis 15:11:56
41 867.5 Aquis 15:11:56
23 867.5 Turquoise 15:11:56
31 867.5 Turquoise 15:11:56
184 868.0 BATE 15:13:06
155 867.5 BATE 15:13:33
166 867.5 LSE 15:13:33
88 867.5 CHI-X 15:13:34
2 867.5 CHI-X 15:13:34
35 867.5 Aquis 15:14:22
19 867.5 Turquoise 15:14:52
179 866.5 LSE 15:15:22
167 866.5 LSE 15:16:09
34 867.5 Aquis 15:17:23
82 868.0 CHI-X 15:19:52
193 868.0 LSE 15:19:52
185 868.0 LSE 15:21:41
97 868.0 CHI-X 15:23:04
172 868.0 LSE 15:23:20
144 867.5 BATE 15:23:23
153 867.5 BATE 15:23:23
165 867.5 BATE 15:23:23
179 867.5 BATE 15:23:23
27 867.5 Turquoise 15:23:23
29 867.5 Aquis 15:23:23
23 867.5 Turquoise 15:23:23
23 867.0 LSE 15:24:28
30 867.0 Aquis 15:24:28
130 867.0 LSE 15:24:28
319 867.0 LSE 15:24:28
67 868.0 CHI-X 15:25:35
70 867.5 CHI-X 15:27:43
135 867.5 BATE 15:27:43
22 867.5 Turquoise 15:27:43
187 867.5 LSE 15:27:43
201 867.5 LSE 15:27:43
32 867.5 Aquis 15:29:18
23 867.5 Turquoise 15:29:29
135 867.0 LSE 15:29:41
167 867.5 BATE 15:29:49
5 867.5 CHI-X 15:35:28
33 867.5 Aquis 15:35:28
48 867.5 Aquis 15:35:28
65 867.5 CHI-X 15:35:28
91 867.5 CHI-X 15:35:28
80 867.5 CHI-X 15:35:28
183 867.5 LSE 15:35:28
706 867.5 LSE 15:35:28
23 867.5 Turquoise 15:35:28
24 867.5 Turquoise 15:35:28
196 867.5 LSE 15:37:38
54 867.5 LSE 15:37:38
235 867.5 LSE 15:37:38
24 867.5 Aquis 15:37:59
61 867.5 CHI-X 15:37:59
24 867.5 Turquoise 15:38:37
173 867.0 BATE 15:39:02
180 867.0 BATE 15:39:02
281 867.0 BATE 15:39:02
81 867.5 CHI-X 15:40:03
78 867.5 LSE 15:40:04
280 867.5 LSE 15:40:04
22 867.0 Turquoise 15:40:04
31 867.5 Aquis 15:41:32
166 867.0 LSE 15:42:14
32 867.0 CHI-X 15:42:58
62 867.0 CHI-X 15:42:58
190 867.5 BATE 15:43:53
34 867.5 Aquis 15:44:05
64 867.0 LSE 15:44:21
139 867.0 LSE 15:44:21
22 867.0 Turquoise 15:45:31
197 867.0 LSE 15:46:08
27 866.5 Aquis 15:47:27
236 866.5 LSE 15:47:27
24 867.0 Turquoise 15:48:50
96 866.5 CHI-X 15:49:32
186 866.0 BATE 15:49:46
202 867.0 BATE 15:52:00
82 867.0 CHI-X 15:52:03
29 867.0 Turquoise 15:52:38
152 866.5 BATE 15:53:17
230 866.5 LSE 15:53:17
327 866.5 LSE 15:53:17
28 866.5 Aquis 15:53:23
93 867.0 LSE 15:55:34
67 867.0 LSE 15:55:34
207 866.5 LSE 15:56:47
86 867.0 CHI-X 15:57:15
40 867.0 LSE 15:59:05
103 867.0 LSE 15:59:05
24 866.5 Turquoise 15:59:19
173 866.5 BATE 15:59:19
91 866.5 CHI-X 16:00:05
30 866.5 Aquis 16:00:29
30 866.5 Aquis 16:00:29
17 866.5 LSE 16:01:06
172 866.5 LSE 16:01:06
21 866.5 Turquoise 16:01:24
24 866.5 Aquis 16:02:24
166 866.0 BATE 16:02:47
95 866.5 CHI-X 16:03:29
42 866.5 LSE 16:03:34
150 866.5 LSE 16:03:34
192 865.5 LSE 16:04:34
182 865.5 BATE 16:05:18
10 865.5 Aquis 16:05:33
19 865.5 Aquis 16:05:33
200 865.0 LSE 16:05:55
25 865.5 Turquoise 16:06:06
162 865.0 LSE 16:07:49
172 865.5 BATE 16:08:18
19 865.5 Turquoise 16:08:34
76 865.0 CHI-X 16:08:46
89 864.5 CHI-X 16:09:22
85 864.5 LSE 16:10:12
99 864.5 LSE 16:10:12
195 864.5 LSE 16:10:12
33 864.5 Aquis 16:10:17
161 865.0 BATE 16:10:54
4 866.0 Turquoise 16:11:47
16 866.0 Turquoise 16:11:47
190 864.5 LSE 16:12:09
33 864.5 Aquis 16:12:36
88 864.5 CHI-X 16:12:41
169 864.5 BATE 16:13:45
24 865.0 Turquoise 16:14:03
60 865.0 LSE 16:14:10
133 865.0 LSE 16:14:10
27 864.5 Aquis 16:14:52
244 864.5 CHI-X 16:15:03
265 863.5 LSE 16:15:06
144 863.5 LSE 16:15:06
518 863.5 LSE 16:15:06
27 864.5 BATE 16:15:56
37 864.5 BATE 16:15:56
122 864.5 BATE 16:15:56
45 864.5 BATE 16:15:56
325 864.5 BATE 16:15:56
67 863.5 Aquis 16:16:06
154 863.5 LSE 16:16:06
48 864.0 Turquoise 16:16:11
24 864.5 Turquoise 16:16:11
28 864.0 CHI-X 16:17:00
38 864.0 CHI-X 16:17:00
247 863.5 LSE 16:17:26
21 863.5 Turquoise 16:18:19
207 863.5 BATE 16:18:21
16 864.0 Aquis 16:18:25
31 864.0 Aquis 16:18:25
76 863.5 CHI-X 16:18:55
464 864.0 LSE 16:19:32
24 864.0 Aquis 16:20:34
19 863.5 Turquoise 16:20:37
176 863.5 BATE 16:20:37
148 863.0 LSE 16:20:43
61 863.5 CHI-X 16:21:01
25 864.0 Aquis 16:22:28
65 864.0 CHI-X 16:23:36
401 864.0 LSE 16:23:36
287 864.0 BATE 16:24:09
16 864.0 Turquoise 16:24:16
36 864.0 Aquis 16:24:57
22 863.5 BATE 16:25:27
213 863.5 LSE 16:25:27
273 863.5 LSE 16:25:27
61 863.5 CHI-X 16:25:39
64 863.5 CHI-X 16:25:39
158 863.0 LSE 16:26:17
37 864.0 Turquoise 16:26:23
2 862.5 Aquis 16:26:50
121 863.5 BATE 16:27:06
7 863.5 CHI-X 16:27:12
189 863.0 LSE 16:27:23
2 863.0 LSE 16:27:46
11 862.5 Aquis 16:28:50
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDFAIIFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement