REG - Paragon Banking Grp - Transaction in Own Shares
23/02/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW0737Ua&default-theme=true
RNS Number : 0737U Paragon Banking Group PLC 23 February 2026
Paragon Banking Group PLC:
Transaction in own shares
23 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 23 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 868.50p
Lowest price paid per share: 845.00p
Volume weighted average price paid per share: 860.2210p
Following the purchase of these shares, the Company holds 6,821,625 of its
ordinary shares in treasury and has 190,583,335 ordinary shares in issue
(excluding treasury shares). The figure of 190,583,335 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 860.2287 38,892
CHI-X 860.1541 8,434
BATE 860.2198 17,398
Aquis 860.2888 3,071
Turquoise 860.2553 2,205
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
175 863.0 LSE 08:09:57
41 863.0 LSE 08:13:37
116 863.0 LSE 08:13:37
82 864.0 CHI-X 08:14:58
22 865.0 Turquoise 08:14:59
30 865.0 Aquis 08:15:04
207 859.5 BATE 08:18:42
208 865.0 LSE 08:23:26
42 864.0 LSE 08:26:25
40 865.0 LSE 08:26:25
35 865.0 LSE 08:26:25
35 865.0 LSE 08:26:25
20 861.5 Turquoise 08:27:11
92 862.0 CHI-X 08:27:55
185 862.0 BATE 08:28:12
183 862.5 LSE 08:28:18
37 861.5 Aquis 08:30:31
163 863.5 LSE 08:32:02
21 866.5 Turquoise 08:34:46
160 866.5 BATE 08:34:46
204 866.5 LSE 08:34:46
29 866.5 Aquis 08:35:02
21 865.5 Turquoise 08:39:57
90 865.0 CHI-X 08:40:35
90 865.0 LSE 08:40:52
188 865.0 LSE 08:40:52
68 865.0 CHI-X 08:42:35
33 863.5 Aquis 08:43:42
188 864.0 BATE 08:44:38
52 864.0 LSE 08:45:54
208 864.0 LSE 08:45:54
21 864.5 Turquoise 08:47:35
189 865.5 LSE 08:50:18
71 865.5 CHI-X 08:50:53
12 865.5 CHI-X 08:50:53
165 865.5 BATE 08:53:08
20 866.0 Turquoise 08:55:44
163 866.0 LSE 08:55:51
83 866.0 CHI-X 08:58:17
151 866.5 BATE 08:59:24
61 868.0 LSE 09:01:15
420 868.0 LSE 09:01:15
22 867.5 Turquoise 09:02:30
49 868.0 CHI-X 09:03:17
9 868.0 CHI-X 09:03:17
25 868.0 CHI-X 09:03:17
134 868.0 BATE 09:03:17
243 868.0 LSE 09:04:10
57 867.0 Aquis 09:04:13
31 867.0 Aquis 09:04:13
184 867.0 LSE 09:07:51
199 868.0 BATE 09:08:50
24 867.5 CHI-X 09:10:09
51 867.5 CHI-X 09:10:09
27 867.5 LSE 09:11:18
56 867.5 LSE 09:11:18
145 867.5 LSE 09:11:18
16 868.0 BATE 09:13:26
116 868.0 BATE 09:13:26
171 867.5 LSE 09:13:48
51 868.0 LSE 09:18:11
88 868.0 LSE 09:18:11
94 868.5 CHI-X 09:18:42
36 868.0 Aquis 09:20:03
35 868.0 Turquoise 09:20:03
26 868.0 Turquoise 09:20:03
144 868.0 BATE 09:20:03
35 868.0 Aquis 09:20:03
63 868.0 LSE 09:20:34
216 868.0 LSE 09:20:34
70 868.0 CHI-X 09:20:58
36 868.0 Aquis 09:21:58
6 868.0 LSE 09:22:36
73 868.0 LSE 09:22:36
84 868.0 LSE 09:22:36
99 868.0 LSE 09:24:47
123 868.0 LSE 09:24:47
175 868.0 BATE 09:25:11
89 868.0 CHI-X 09:25:45
26 867.5 Turquoise 09:28:06
150 868.0 LSE 09:28:06
36 868.0 Aquis 09:32:09
144 867.0 LSE 09:32:40
140 867.0 BATE 09:33:49
26 867.5 Turquoise 09:33:49
144 867.0 LSE 09:35:38
92 867.5 CHI-X 09:35:49
144 867.0 BATE 09:36:41
136 867.0 LSE 09:37:56
168 866.5 LSE 09:38:56
158 866.0 BATE 09:40:44
26 866.5 Turquoise 09:41:05
2 866.5 LSE 09:41:05
89 866.5 LSE 09:41:05
99 866.5 LSE 09:41:05
33 865.5 Aquis 09:44:13
36 865.5 Aquis 09:44:13
87 865.5 CHI-X 09:44:13
280 866.0 LSE 09:44:20
24 865.5 Turquoise 09:45:36
178 866.0 BATE 09:45:56
71 866.0 LSE 09:48:18
28 866.0 LSE 09:48:18
125 866.0 LSE 09:48:18
85 866.0 CHI-X 09:48:35
19 866.0 CHI-X 09:48:35
132 866.0 BATE 09:49:43
43 866.0 LSE 09:50:23
108 866.0 LSE 09:50:23
9 866.0 CHI-X 09:50:56
7 866.0 CHI-X 09:50:56
33 866.0 CHI-X 09:50:56
19 866.0 CHI-X 09:50:56
20 865.5 Turquoise 09:51:19
147 866.0 LSE 09:51:58
22 865.5 Aquis 09:53:11
8 865.0 LSE 09:55:06
176 865.0 LSE 09:55:06
152 865.5 BATE 09:55:39
68 865.5 CHI-X 09:55:58
20 865.5 Turquoise 09:56:46
38 865.5 Aquis 09:56:53
167 865.5 LSE 09:57:59
152 865.5 BATE 10:01:41
185 865.5 LSE 10:02:05
95 865.5 CHI-X 10:05:38
28 865.5 Turquoise 10:05:47
33 865.5 Aquis 10:06:25
212 864.0 LSE 10:07:13
38 864.0 BATE 10:10:10
22 864.5 BATE 10:10:10
84 864.5 BATE 10:10:10
158 863.0 LSE 10:10:23
18 864.0 Turquoise 10:10:24
89 863.0 CHI-X 10:10:42
12 864.5 Aquis 10:12:58
13 864.5 Aquis 10:12:58
8 865.0 Aquis 10:12:58
296 863.0 LSE 10:13:08
156 863.0 BATE 10:13:49
65 863.0 CHI-X 10:15:28
20 864.0 Turquoise 10:15:45
15 863.0 LSE 10:16:58
113 863.0 LSE 10:17:13
66 863.0 LSE 10:17:27
33 863.5 Aquis 10:19:00
153 863.5 BATE 10:20:09
228 863.5 LSE 10:20:18
21 863.5 Turquoise 10:22:16
83 863.0 CHI-X 10:22:43
89 863.5 LSE 10:23:15
39 863.5 LSE 10:23:15
16 863.5 LSE 10:23:15
69 861.0 CHI-X 10:27:22
37 862.0 Aquis 10:27:49
256 861.0 LSE 10:27:51
168 862.0 BATE 10:30:14
91 863.0 CHI-X 10:40:10
19 863.5 Turquoise 10:40:16
2 863.5 BATE 10:40:18
167 863.5 BATE 10:40:18
338 863.0 LSE 10:40:20
33 863.0 Aquis 10:40:20
66 863.0 LSE 10:42:19
206 863.0 LSE 10:42:19
157 862.5 BATE 10:42:22
66 862.5 CHI-X 10:42:28
19 863.5 Turquoise 10:42:41
24 863.0 Aquis 10:43:37
6 863.0 Aquis 10:43:37
3 863.0 Aquis 10:43:37
66 863.0 LSE 10:44:39
99 863.0 LSE 10:44:39
23 863.5 Turquoise 10:46:06
161 863.0 BATE 10:49:51
135 863.0 LSE 10:49:51
94 863.0 CHI-X 10:50:05
100 863.0 LSE 10:52:04
51 863.0 LSE 10:52:06
4 863.0 LSE 10:52:09
31 863.0 Aquis 10:53:05
22 863.5 Turquoise 10:53:27
175 863.0 LSE 10:54:16
156 863.0 BATE 10:56:09
100 863.0 LSE 10:59:32
41 863.0 LSE 11:00:00
54 863.0 LSE 11:03:07
211 863.0 LSE 11:03:07
78 863.0 CHI-X 11:04:10
49 863.5 LSE 11:05:21
85 863.5 LSE 11:05:21
68 864.0 LSE 11:12:15
95 864.5 CHI-X 11:12:53
22 864.5 CHI-X 11:15:18
402 865.0 LSE 11:15:27
56 864.5 CHI-X 11:15:27
202 864.5 LSE 11:15:43
25 864.0 BATE 11:16:24
29 864.0 Aquis 11:16:24
163 864.0 BATE 11:16:24
164 864.0 BATE 11:16:24
30 864.0 Turquoise 11:16:24
37 864.0 Aquis 11:16:24
55 864.0 Aquis 11:16:24
25 864.0 Turquoise 11:16:24
25 864.0 Turquoise 11:16:24
18 865.0 BATE 11:18:38
142 865.0 BATE 11:18:38
16 865.0 LSE 11:20:14
94 865.0 LSE 11:20:14
238 865.0 LSE 11:20:14
20 865.0 LSE 11:20:14
38 865.0 CHI-X 11:20:45
52 865.0 CHI-X 11:20:45
55 865.0 BATE 11:20:50
281 865.0 BATE 11:20:50
181 864.0 LSE 11:20:55
85 865.0 CHI-X 11:22:52
149 865.0 BATE 11:23:31
49 865.0 LSE 11:24:06
259 865.0 LSE 11:24:06
136 865.0 CHI-X 11:26:02
31 865.0 LSE 11:26:36
81 865.0 LSE 11:26:36
163 865.0 LSE 11:26:36
145 865.0 LSE 11:28:40
25 865.5 Turquoise 11:29:45
150 865.5 LSE 11:30:54
47 865.5 LSE 11:30:54
185 865.5 BATE 11:31:37
68 866.0 CHI-X 11:37:53
78 866.0 CHI-X 11:39:44
150 867.0 BATE 11:41:51
44 867.0 BATE 11:41:51
34 866.5 Aquis 11:42:16
201 866.5 LSE 11:42:16
109 866.5 Aquis 11:42:16
335 866.5 LSE 11:42:16
23 866.0 BATE 11:43:48
150 866.0 BATE 11:43:48
84 866.0 CHI-X 11:43:48
303 866.0 LSE 11:43:48
34 866.5 Aquis 11:45:21
191 866.5 LSE 11:47:08
25 865.5 Turquoise 11:47:38
25 865.5 Turquoise 11:47:38
21 865.5 Turquoise 11:47:38
25 865.5 Turquoise 11:47:38
147 866.0 BATE 11:50:11
66 866.0 CHI-X 11:53:19
30 866.5 Aquis 11:54:10
369 866.0 LSE 11:56:23
25 866.0 Turquoise 12:01:18
202 866.0 BATE 12:01:18
67 866.0 CHI-X 12:01:18
203 866.0 LSE 12:01:18
29 866.0 Turquoise 12:01:18
32 866.5 Aquis 12:01:44
317 866.0 LSE 12:03:46
17 866.0 Turquoise 12:03:46
89 866.0 CHI-X 12:03:52
157 865.5 BATE 12:05:20
29 865.5 BATE 12:05:20
267 865.5 LSE 12:05:31
13 866.5 Aquis 12:06:35
8 866.5 Aquis 12:06:35
14 866.5 Aquis 12:06:35
65 865.5 LSE 12:08:28
79 865.5 LSE 12:08:28
89 865.0 CHI-X 12:11:49
7 865.5 BATE 12:13:19
157 865.5 BATE 12:13:19
27 865.5 Turquoise 12:13:22
224 865.0 LSE 12:14:21
33 865.5 Aquis 12:17:18
85 865.0 CHI-X 12:17:31
152 865.5 BATE 12:17:36
330 864.5 LSE 12:21:54
21 864.5 Turquoise 12:21:54
23 865.0 Aquis 12:21:59
5 865.5 Aquis 12:21:59
205 864.5 LSE 12:24:00
69 864.5 CHI-X 12:24:04
187 864.5 BATE 12:24:24
18 864.0 Turquoise 12:28:56
195 864.0 LSE 12:29:26
150 864.0 LSE 12:31:41
8 864.5 Aquis 12:32:03
23 864.5 Aquis 12:32:03
105 863.5 CHI-X 12:32:39
85 864.0 BATE 12:33:26
104 864.0 BATE 12:33:26
54 864.0 LSE 12:34:28
143 864.0 LSE 12:34:28
74 864.0 LSE 12:34:28
24 864.0 Turquoise 12:34:53
31 864.5 Aquis 12:38:32
78 864.0 LSE 12:39:38
48 864.0 LSE 12:39:38
53 864.0 LSE 12:39:38
21 864.0 Turquoise 12:41:44
144 864.0 BATE 12:42:41
91 864.0 CHI-X 12:42:48
270 864.0 LSE 12:45:16
178 864.0 BATE 12:46:25
276 863.5 LSE 12:47:30
34 863.5 Aquis 12:47:46
4 863.5 Turquoise 12:48:49
22 863.5 Turquoise 12:48:49
105 863.5 CHI-X 12:49:00
187 863.5 BATE 12:51:30
17 863.5 Turquoise 12:51:49
46 863.5 Aquis 12:52:26
266 863.5 LSE 12:52:50
78 863.5 LSE 12:53:55
70 863.5 CHI-X 12:54:23
66 863.5 LSE 12:54:23
102 864.0 LSE 12:57:53
24 864.0 LSE 12:57:53
174 864.0 LSE 12:59:55
197 864.5 BATE 13:02:55
20 864.0 Turquoise 13:02:58
84 864.0 CHI-X 13:02:58
198 864.0 LSE 13:03:42
23 864.0 Turquoise 13:06:40
80 864.0 CHI-X 13:06:40
158 864.5 BATE 13:08:32
112 864.0 LSE 13:15:24
272 864.0 LSE 13:15:24
19 864.0 Turquoise 13:17:01
33 863.5 Aquis 13:17:27
33 863.5 Aquis 13:17:27
212 864.0 LSE 13:18:20
182 864.5 LSE 13:20:06
207 864.5 BATE 13:20:55
92 864.5 CHI-X 13:22:12
198 864.5 LSE 13:22:22
143 864.0 BATE 13:22:43
92 864.0 CHI-X 13:23:12
259 864.5 LSE 13:27:17
99 864.5 LSE 13:27:17
159 864.5 LSE 13:30:04
53 864.5 LSE 13:30:04
95 864.5 CHI-X 13:30:22
306 864.5 LSE 13:32:59
38 864.0 Aquis 13:33:14
58 864.0 Aquis 13:33:14
163 864.5 BATE 13:33:14
165 864.5 BATE 13:33:14
25 864.0 Turquoise 13:33:14
32 864.0 Turquoise 13:33:14
65 864.5 CHI-X 13:33:16
286 865.0 LSE 13:36:52
10 865.5 BATE 13:39:49
182 865.5 BATE 13:39:49
67 865.5 CHI-X 13:39:59
91 865.5 CHI-X 13:42:07
166 865.5 BATE 13:42:34
198 865.0 LSE 13:44:48
39 865.0 Turquoise 13:44:48
398 865.0 LSE 13:44:48
25 865.0 Turquoise 13:44:48
30 864.5 Aquis 13:46:34
38 864.5 Aquis 13:46:34
242 865.0 LSE 13:51:20
180 864.5 BATE 13:51:41
40 864.5 Aquis 13:51:41
125 865.0 CHI-X 13:52:37
23 865.0 Turquoise 13:52:46
160 864.5 LSE 13:54:08
164 864.5 BATE 13:56:36
27 864.5 Aquis 13:56:42
123 864.0 LSE 13:59:03
26 864.5 Aquis 14:01:41
3 864.5 LSE 14:02:03
306 864.5 LSE 14:02:03
100 864.5 CHI-X 14:02:50
216 865.0 LSE 14:05:19
34 865.0 LSE 14:05:19
66 864.5 CHI-X 14:06:32
125 865.0 BATE 14:06:56
57 865.0 BATE 14:06:56
60 865.5 BATE 14:09:57
100 865.5 BATE 14:09:57
5 864.5 Aquis 14:09:57
23 864.5 Turquoise 14:10:00
21 864.5 Turquoise 14:10:00
211 865.0 LSE 14:10:00
24 865.0 CHI-X 14:12:56
55 865.0 CHI-X 14:12:56
36 864.5 Aquis 14:13:33
35 865.0 LSE 14:14:35
164 865.0 LSE 14:14:35
23 865.0 Turquoise 14:15:53
180 865.0 BATE 14:17:40
55 865.0 LSE 14:17:42
65 865.0 LSE 14:17:42
79 865.0 LSE 14:17:42
44 865.0 LSE 14:17:42
32 864.5 Aquis 14:18:18
86 864.0 CHI-X 14:19:19
153 864.0 LSE 14:19:56
3 863.5 Turquoise 14:21:15
23 863.5 Turquoise 14:21:15
86 864.0 LSE 14:23:01
11 864.0 LSE 14:23:01
140 864.0 LSE 14:23:01
32 864.0 Aquis 14:23:52
143 863.5 BATE 14:24:44
20 863.0 Turquoise 14:25:47
74 863.0 LSE 14:26:12
146 863.0 LSE 14:26:12
85 863.5 CHI-X 14:27:01
76 864.0 LSE 14:29:20
58 864.0 LSE 14:29:20
187 863.5 BATE 14:29:22
16 863.5 Turquoise 14:29:46
32 864.0 Aquis 14:30:23
131 864.0 LSE 14:31:35
170 864.0 LSE 14:31:35
87 864.0 CHI-X 14:31:39
160 864.0 BATE 14:32:07
17 863.5 Turquoise 14:32:07
33 864.0 Aquis 14:32:54
170 863.0 BATE 14:33:06
13 864.0 CHI-X 14:33:38
77 864.0 CHI-X 14:33:38
87 864.0 LSE 14:33:56
74 864.0 LSE 14:33:56
23 864.0 Turquoise 14:34:53
38 864.0 Aquis 14:34:54
84 864.0 CHI-X 14:35:27
161 863.0 LSE 14:35:47
233 863.0 BATE 14:35:47
243 863.0 LSE 14:35:47
342 862.0 LSE 14:36:28
21 862.0 Turquoise 14:37:20
36 862.0 Aquis 14:37:21
189 861.5 LSE 14:37:25
23 862.0 Turquoise 14:39:03
84 862.5 LSE 14:39:47
115 862.5 LSE 14:39:47
55 862.5 LSE 14:39:47
88 862.0 CHI-X 14:40:00
186 862.0 BATE 14:40:01
80 860.0 CHI-X 14:40:45
31 861.0 Aquis 14:41:11
6 861.0 Aquis 14:41:11
21 861.0 Turquoise 14:43:28
10 861.5 LSE 14:43:30
76 861.5 LSE 14:43:30
121 861.5 LSE 14:43:30
96 861.0 CHI-X 14:43:49
57 860.5 LSE 14:43:57
191 860.5 BATE 14:44:07
72 860.5 CHI-X 14:45:49
38 860.0 Aquis 14:46:01
89 860.5 LSE 14:46:13
92 860.5 LSE 14:46:13
13 860.5 LSE 14:46:13
25 860.0 Turquoise 14:46:22
206 860.5 BATE 14:46:38
97 859.5 LSE 14:48:03
156 859.5 LSE 14:48:03
244 859.5 LSE 14:48:03
259 859.5 LSE 14:48:03
28 859.5 CHI-X 14:48:05
60 859.5 CHI-X 14:48:05
33 859.5 Aquis 14:48:40
17 859.0 Turquoise 14:48:41
99 859.5 LSE 14:49:53
93 859.5 LSE 14:49:53
35 859.5 Aquis 14:51:13
201 860.0 BATE 14:51:54
21 859.5 Turquoise 14:51:54
92 860.0 LSE 14:52:15
114 860.0 LSE 14:52:15
150 859.0 BATE 14:53:49
158 859.0 LSE 14:53:49
42 858.5 CHI-X 14:53:51
12 858.5 CHI-X 14:54:03
25 859.0 Turquoise 14:54:42
35 858.5 CHI-X 14:55:00
35 857.0 Aquis 14:55:44
57 857.0 BATE 14:55:47
75 857.0 BATE 14:55:47
212 857.5 LSE 14:57:59
192 857.5 LSE 14:57:59
24 857.5 CHI-X 14:58:01
46 857.5 CHI-X 14:58:01
18 857.5 CHI-X 14:58:02
171 857.5 BATE 14:58:33
215 858.0 LSE 15:00:23
159 858.0 LSE 15:00:23
89 858.5 CHI-X 15:01:59
149 858.5 LSE 15:02:10
175 858.0 BATE 15:02:30
34 857.5 Turquoise 15:03:26
26 857.5 Turquoise 15:03:26
38 857.5 Aquis 15:03:26
93 857.0 CHI-X 15:03:56
182 857.0 LSE 15:03:56
193 857.0 BATE 15:05:03
38 857.5 Aquis 15:05:38
167 857.0 LSE 15:06:03
105 857.0 CHI-X 15:06:20
26 857.0 Turquoise 15:06:31
166 856.0 LSE 15:06:52
183 856.0 BATE 15:09:36
189 856.0 LSE 15:09:36
161 856.0 LSE 15:09:36
95 856.0 CHI-X 15:10:06
24 856.0 Turquoise 15:10:13
29 855.5 Aquis 15:10:16
35 855.5 Aquis 15:10:16
199 856.0 LSE 15:11:28
21 856.0 BATE 15:12:00
151 856.0 BATE 15:12:00
253 855.5 LSE 15:12:22
31 855.5 LSE 15:12:22
37 855.5 Aquis 15:13:14
22 855.5 Turquoise 15:13:53
33 855.0 LSE 15:15:51
98 855.0 CHI-X 15:15:51
206 855.0 BATE 15:15:51
211 855.0 LSE 15:15:51
152 855.0 LSE 15:15:51
23 855.5 Turquoise 15:16:42
32 855.5 Aquis 15:17:27
1 855.5 Aquis 15:17:27
40 854.5 LSE 15:17:31
77 855.0 CHI-X 15:18:04
206 855.0 BATE 15:18:26
11 855.5 Aquis 15:20:42
23 855.5 Aquis 15:20:42
153 855.0 BATE 15:21:54
29 855.0 CHI-X 15:21:54
49 855.0 CHI-X 15:22:00
12 855.0 CHI-X 15:22:01
192 854.5 LSE 15:22:12
117 854.5 LSE 15:22:12
21 854.5 Turquoise 15:22:12
189 854.5 LSE 15:22:12
192 854.5 LSE 15:22:12
41 854.0 CHI-X 15:24:09
47 854.0 CHI-X 15:24:09
90 854.5 LSE 15:24:26
85 854.5 LSE 15:24:26
21 854.5 Turquoise 15:24:40
14 855.0 LSE 15:26:47
45 855.0 LSE 15:26:47
81 855.0 LSE 15:26:47
35 855.0 LSE 15:26:47
322 854.5 BATE 15:28:29
175 854.5 LSE 15:28:29
96 854.5 CHI-X 15:28:29
274 854.5 LSE 15:28:29
205 854.5 BATE 15:28:29
31 854.5 Aquis 15:28:29
30 854.5 Aquis 15:28:29
23 854.5 Turquoise 15:28:30
78 853.5 CHI-X 15:29:02
161 853.5 LSE 15:29:02
30 854.5 Aquis 15:30:35
169 854.0 LSE 15:31:21
52 854.0 LSE 15:31:21
107 854.0 LSE 15:31:21
25 853.5 Turquoise 15:31:37
32 854.0 Aquis 15:32:23
93 853.5 CHI-X 15:32:27
194 853.5 LSE 15:33:15
44 854.0 BATE 15:33:29
56 854.0 BATE 15:33:29
28 854.0 BATE 15:33:29
49 854.0 BATE 15:33:29
25 853.5 Turquoise 15:34:00
93 853.5 CHI-X 15:35:07
257 853.0 LSE 15:35:07
173 854.0 BATE 15:35:30
34 853.5 Aquis 15:35:56
2 854.0 LSE 15:37:25
64 854.0 LSE 15:37:25
100 854.0 LSE 15:37:25
30 853.5 Aquis 15:38:23
92 853.5 CHI-X 15:38:23
168 853.5 LSE 15:38:23
166 853.5 LSE 15:38:23
332 853.5 LSE 15:38:23
283 853.5 BATE 15:39:16
165 853.5 LSE 15:40:02
33 853.5 Aquis 15:41:03
23 853.0 Turquoise 15:42:04
27 853.0 Turquoise 15:42:04
23 853.0 Turquoise 15:42:04
104 853.0 CHI-X 15:43:22
282 853.0 LSE 15:43:22
31 853.5 Aquis 15:43:53
168 853.0 BATE 15:43:58
23 853.0 Turquoise 15:44:44
166 853.0 LSE 15:45:25
82 853.0 CHI-X 15:46:03
132 852.5 BATE 15:46:24
5 853.0 Aquis 15:47:45
25 853.0 Aquis 15:47:45
181 853.0 LSE 15:48:13
94 852.5 CHI-X 15:50:01
83 853.0 LSE 15:50:29
119 853.0 LSE 15:50:29
28 853.0 Aquis 15:51:24
77 853.0 BATE 15:51:59
85 853.0 BATE 15:51:59
26 852.5 Turquoise 15:52:10
182 853.0 LSE 15:52:44
39 853.0 LSE 15:52:44
17 852.5 Turquoise 15:54:36
7 852.5 Turquoise 15:54:36
76 853.0 LSE 15:54:37
127 853.0 LSE 15:54:37
81 852.5 CHI-X 15:55:10
185 852.5 BATE 15:55:18
203 851.0 LSE 15:55:45
3 852.5 CHI-X 15:57:41
82 852.5 CHI-X 15:57:41
37 852.0 Aquis 15:59:04
72 852.0 BATE 15:59:04
135 852.0 BATE 15:59:04
203 852.0 LSE 15:59:04
19 852.0 Turquoise 15:59:05
331 851.0 LSE 16:00:52
21 852.0 Turquoise 16:01:13
85 850.5 CHI-X 16:01:35
33 851.0 Aquis 16:02:39
100 851.0 BATE 16:03:01
3 851.0 BATE 16:03:01
58 851.0 BATE 16:03:01
309 850.5 LSE 16:03:10
20 851.0 Turquoise 16:03:31
32 850.0 Aquis 16:04:20
149 850.0 BATE 16:04:53
19 850.0 LSE 16:05:03
57 850.0 LSE 16:05:03
58 850.0 LSE 16:05:03
36 850.0 LSE 16:05:03
85 850.0 CHI-X 16:05:16
26 850.0 Turquoise 16:06:28
9 850.0 Aquis 16:07:03
7 850.0 Aquis 16:07:03
14 850.0 Aquis 16:07:03
180 849.5 BATE 16:07:21
194 850.0 LSE 16:07:24
73 849.5 CHI-X 16:07:38
218 849.0 LSE 16:08:20
161 848.5 LSE 16:08:30
83 848.0 CHI-X 16:09:06
32 848.5 Aquis 16:09:06
26 848.0 Turquoise 16:09:09
162 848.0 BATE 16:10:30
86 848.5 LSE 16:10:39
106 848.5 LSE 16:10:39
92 848.0 CHI-X 16:11:45
176 847.5 LSE 16:12:01
247 847.5 LSE 16:12:01
23 848.0 Turquoise 16:12:01
31 848.5 Aquis 16:12:06
203 848.0 BATE 16:13:01
174 847.0 LSE 16:13:31
267 847.0 CHI-X 16:15:01
505 847.0 BATE 16:15:01
72 847.5 Aquis 16:15:02
20 847.5 Aquis 16:15:02
10 847.5 Aquis 16:15:02
100 847.5 LSE 16:15:21
138 847.5 LSE 16:15:21
587 847.5 LSE 16:15:21
68 847.0 Turquoise 16:15:43
146 845.5 BATE 16:16:34
18 846.0 Aquis 16:17:37
83 847.0 CHI-X 16:17:56
53 847.0 CHI-X 16:17:56
169 847.5 BATE 16:18:26
35 847.5 Turquoise 16:18:30
589 847.0 LSE 16:19:20
53 847.0 Aquis 16:19:57
18 847.0 Turquoise 16:20:28
66 846.5 CHI-X 16:20:30
198 846.5 LSE 16:20:30
132 846.5 BATE 16:20:38
198 846.0 LSE 16:21:20
28 845.5 Aquis 16:22:11
65 845.5 CHI-X 16:22:11
38 845.5 LSE 16:22:11
126 845.5 LSE 16:22:11
167 846.0 BATE 16:22:59
24 846.0 Turquoise 16:22:59
125 845.5 LSE 16:23:05
72 845.5 CHI-X 16:23:53
27 845.5 Aquis 16:24:18
133 845.0 BATE 16:24:43
27 846.0 Turquoise 16:25:12
549 846.0 LSE 16:25:14
100 846.5 CHI-X 16:26:05
165 846.5 LSE 16:26:05
30 846.5 Aquis 16:26:45
157 846.5 BATE 16:26:45
209 847.5 LSE 16:27:14
8 847.5 Turquoise 16:27:16
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFTIVFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement