REG - Paragon Banking Grp - Transaction in Own Shares
24/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX2402Ua&default-theme=true
RNS Number : 2402U Paragon Banking Group PLC 24 February 2026
Paragon Banking Group PLC:
Transaction in own shares
24 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 24 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 856.50p
Lowest price paid per share: 843.50p
Volume weighted average price paid per share: 850.9709p
Following the purchase of these shares, the Company holds 6,891,625 of its
ordinary shares in treasury and has 190,513,335 ordinary shares in issue
(excluding treasury shares). The figure of 190,513,335 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 851.0021 38,628
CHI-X 850.9146 8,448
BATE 850.9086 17,499
Aquis 851.0868 3,150
Turquoise 850.9688 2,275
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
172 849.5 LSE 08:09:49
90 851.5 CHI-X 08:17:44
25 851.5 Turquoise 08:17:44
31 851.5 Aquis 08:17:44
191 851.5 BATE 08:17:44
202 851.5 LSE 08:17:44
145 851.5 LSE 08:19:47
201 856.5 LSE 08:26:18
90 853.0 CHI-X 08:27:28
42 856.0 LSE 08:30:00
168 856.0 LSE 08:30:00
54 856.5 LSE 08:30:00
35 852.0 Aquis 08:34:16
165 852.0 BATE 08:34:16
185 852.0 LSE 08:34:16
200 852.0 BATE 08:34:16
19 852.0 Turquoise 08:34:16
90 850.5 CHI-X 08:34:34
143 849.5 LSE 08:36:14
23 849.5 Turquoise 08:36:46
3 850.5 Aquis 08:36:48
21 852.0 Aquis 08:36:48
21 849.5 Turquoise 08:40:23
136 850.5 LSE 08:41:00
1 852.0 Aquis 08:41:09
33 852.0 Aquis 08:41:46
152 849.5 BATE 08:42:46
176 850.5 LSE 08:42:48
86 851.0 CHI-X 08:43:40
206 849.5 LSE 08:49:00
22 851.0 Turquoise 08:49:00
150 851.0 LSE 08:51:04
179 851.0 BATE 08:51:10
54 850.5 CHI-X 08:52:29
25 850.5 CHI-X 08:52:29
31 850.5 Aquis 08:52:29
25 850.5 Aquis 08:56:25
164 851.5 LSE 08:56:31
122 851.5 LSE 08:56:31
63 851.5 CHI-X 08:57:42
28 851.0 LSE 08:59:54
51 851.5 LSE 08:59:54
203 851.5 LSE 08:59:54
207 852.5 BATE 09:02:49
42 852.5 CHI-X 09:02:50
44 852.5 CHI-X 09:02:50
224 852.5 LSE 09:03:43
24 852.5 Turquoise 09:03:43
33 852.5 Aquis 09:05:38
153 854.0 LSE 09:08:32
22 853.5 Turquoise 09:08:32
80 853.5 CHI-X 09:08:32
282 853.5 BATE 09:08:38
58 854.0 LSE 09:10:55
95 854.0 LSE 09:10:55
26 854.0 Turquoise 09:12:55
234 854.0 LSE 09:13:09
36 853.5 Aquis 09:13:09
30 853.5 Aquis 09:15:28
72 853.0 CHI-X 09:15:34
181 853.0 BATE 09:17:00
328 853.0 LSE 09:17:00
24 853.0 Turquoise 09:17:56
266 853.0 LSE 09:19:35
23 851.5 Turquoise 09:19:55
31 853.0 Aquis 09:20:23
291 851.5 BATE 09:25:00
34 851.5 LSE 09:25:00
95 851.5 CHI-X 09:25:00
154 851.5 LSE 09:25:00
15 853.0 Aquis 09:25:18
16 853.0 Aquis 09:25:18
99 851.5 LSE 09:29:40
106 851.5 CHI-X 09:29:40
21 851.5 Turquoise 09:29:40
319 851.5 LSE 09:33:03
29 852.0 Aquis 09:33:03
189 851.5 BATE 09:33:34
128 851.0 LSE 09:35:45
25 851.0 Turquoise 09:36:49
83 851.0 CHI-X 09:36:57
196 851.0 LSE 09:38:13
159 851.0 LSE 09:39:50
153 850.5 BATE 09:42:27
37 850.5 Aquis 09:42:35
93 850.5 CHI-X 09:42:35
309 850.5 LSE 09:42:56
7 851.0 Turquoise 09:43:29
19 851.0 Turquoise 09:43:29
201 850.5 BATE 09:44:39
34 850.5 Aquis 09:44:59
75 850.0 CHI-X 09:45:19
186 850.5 LSE 09:45:19
24 851.0 Turquoise 09:45:58
144 850.5 BATE 09:46:41
215 850.5 LSE 09:48:18
20 850.5 Turquoise 09:50:48
86 850.0 CHI-X 09:50:52
49 850.5 BATE 09:52:09
116 850.5 BATE 09:52:09
6 850.5 LSE 09:52:16
56 850.5 LSE 09:52:16
183 850.5 LSE 09:52:16
24 850.5 Aquis 09:53:04
29 850.5 Aquis 09:55:34
219 850.5 LSE 09:56:12
91 850.5 CHI-X 09:58:18
189 850.5 LSE 09:59:15
23 850.5 Turquoise 09:59:35
164 849.0 BATE 10:00:40
122 849.5 LSE 10:02:27
75 849.0 CHI-X 10:05:06
28 850.5 Turquoise 10:07:28
240 850.0 LSE 10:07:34
210 850.0 LSE 10:09:54
34 849.0 Aquis 10:10:28
232 849.0 BATE 10:10:28
96 847.5 CHI-X 10:11:06
18 848.5 Turquoise 10:12:38
251 848.0 LSE 10:14:16
36 847.5 Aquis 10:15:22
224 846.0 BATE 10:17:01
30 847.0 Aquis 10:17:32
229 846.5 LSE 10:17:57
96 846.5 CHI-X 10:18:49
4 846.5 Turquoise 10:19:17
19 846.5 Turquoise 10:19:17
72 846.0 LSE 10:21:34
85 846.0 LSE 10:21:34
49 846.0 BATE 10:21:54
91 846.0 BATE 10:21:54
207 846.5 LSE 10:24:21
23 846.0 Turquoise 10:25:30
78 846.5 CHI-X 10:27:01
33 845.5 Aquis 10:27:06
12 845.5 Aquis 10:31:21
186 845.5 LSE 10:31:33
193 844.0 BATE 10:32:49
99 845.5 LSE 10:33:51
173 845.5 LSE 10:33:51
75 845.5 CHI-X 10:35:20
168 844.0 LSE 10:38:12
21 844.0 Turquoise 10:38:31
185 845.0 BATE 10:40:31
8 845.0 LSE 10:40:52
120 845.0 LSE 10:40:52
38 844.5 Aquis 10:43:27
100 844.5 CHI-X 10:43:39
77 845.0 LSE 10:44:04
89 845.0 LSE 10:44:04
141 845.0 BATE 10:44:34
171 845.0 LSE 10:47:24
43 843.5 Aquis 10:49:59
19 843.5 Turquoise 10:49:59
19 843.5 Turquoise 10:49:59
162 843.5 LSE 10:51:44
17 844.5 CHI-X 10:51:50
74 844.5 CHI-X 10:51:50
181 843.5 BATE 10:53:44
24 843.5 Aquis 10:56:48
103 843.5 LSE 10:56:48
21 843.5 Turquoise 10:58:32
134 843.5 LSE 10:58:32
42 843.5 LSE 10:58:32
84 844.5 CHI-X 11:01:14
198 844.5 LSE 11:02:12
74 845.0 LSE 11:04:38
55 845.0 LSE 11:04:58
200 845.0 BATE 11:04:58
33 845.0 Aquis 11:05:29
74 845.0 CHI-X 11:07:11
30 846.0 LSE 11:13:12
328 846.0 LSE 11:13:12
103 845.5 BATE 11:13:12
90 845.5 CHI-X 11:15:01
253 846.0 LSE 11:15:29
74 847.0 LSE 11:19:10
155 847.0 LSE 11:19:10
86 847.0 CHI-X 11:19:32
381 847.0 LSE 11:20:27
91 847.0 CHI-X 11:21:44
26 846.5 Aquis 11:21:45
32 846.5 Aquis 11:21:45
55 846.5 Aquis 11:21:45
165 846.5 BATE 11:21:45
178 846.5 BATE 11:21:45
178 846.5 BATE 11:21:45
24 846.5 Turquoise 11:21:45
84 846.5 Turquoise 11:21:45
402 846.5 LSE 11:21:45
35 847.0 Aquis 11:23:25
64 847.0 CHI-X 11:23:47
28 849.0 LSE 11:25:38
180 849.0 LSE 11:25:38
106 849.0 LSE 11:25:38
85 848.0 CHI-X 11:25:48
191 848.0 BATE 11:25:48
25 848.0 Turquoise 11:29:42
161 848.0 BATE 11:29:42
83 849.0 LSE 11:31:55
146 849.0 LSE 11:31:55
82 849.5 CHI-X 11:35:01
201 849.5 LSE 11:35:01
31 849.5 Turquoise 11:35:01
206 849.5 BATE 11:35:25
37 850.0 Aquis 11:38:51
68 850.5 LSE 11:38:57
292 850.5 LSE 11:38:57
61 850.5 Aquis 11:42:22
91 850.5 CHI-X 11:42:22
22 850.5 Turquoise 11:42:22
206 850.5 LSE 11:42:22
192 850.5 BATE 11:44:00
214 850.5 LSE 11:44:32
24 850.5 Turquoise 11:46:22
94 850.5 CHI-X 11:46:42
186 850.5 BATE 11:51:26
261 850.5 LSE 11:51:26
159 851.0 LSE 11:53:48
73 851.0 CHI-X 11:57:53
219 851.0 LSE 11:58:16
48 851.0 BATE 12:00:27
68 851.0 CHI-X 12:00:27
143 851.0 BATE 12:00:27
181 851.0 LSE 12:01:04
32 850.5 Aquis 12:03:00
33 850.5 Aquis 12:03:00
11 850.5 Turquoise 12:03:00
21 850.5 Turquoise 12:03:00
197 850.5 LSE 12:03:00
23 850.5 Turquoise 12:03:00
161 850.5 BATE 12:04:18
106 850.5 CHI-X 12:05:11
127 850.5 LSE 12:05:11
32 850.5 Aquis 12:06:06
76 850.5 LSE 12:06:06
136 851.0 BATE 12:10:08
240 851.0 LSE 12:10:26
68 851.0 CHI-X 12:14:54
5 850.5 LSE 12:15:48
173 850.5 LSE 12:15:48
24 850.5 Turquoise 12:15:48
5 850.5 Aquis 12:16:09
22 850.5 Turquoise 12:18:01
152 850.5 BATE 12:18:01
23 850.5 Aquis 12:18:22
30 850.5 Aquis 12:18:22
162 850.0 LSE 12:19:29
92 851.5 CHI-X 12:24:24
160 851.5 BATE 12:24:24
164 851.5 LSE 12:24:24
26 851.5 Turquoise 12:26:43
278 851.5 LSE 12:26:43
104 851.5 CHI-X 12:30:03
162 851.0 BATE 12:30:28
301 851.5 LSE 12:32:34
158 852.0 BATE 12:34:26
75 852.0 CHI-X 12:34:57
325 851.5 LSE 12:39:21
20 851.5 Turquoise 12:39:21
23 851.5 Turquoise 12:39:21
30 851.0 Aquis 12:42:17
52 851.0 Aquis 12:42:17
144 851.0 LSE 12:42:17
77 851.0 CHI-X 12:43:46
136 851.0 LSE 12:44:53
35 851.0 Aquis 12:45:45
184 851.0 BATE 12:45:47
191 851.0 LSE 12:46:32
87 850.5 CHI-X 12:47:48
25 851.0 Aquis 12:47:56
22 850.5 Turquoise 12:48:18
186 850.5 BATE 12:48:18
20 851.0 LSE 12:49:00
157 851.0 LSE 12:49:00
26 850.5 Turquoise 12:50:23
82 851.0 LSE 12:51:07
103 851.0 LSE 12:51:07
106 851.0 LSE 12:51:07
156 850.5 BATE 12:54:07
47 850.5 LSE 12:55:42
82 850.5 CHI-X 12:55:42
98 850.5 LSE 12:55:43
30 850.0 Aquis 12:56:18
1 850.0 Turquoise 12:57:31
21 850.0 Turquoise 12:58:48
89 850.5 CHI-X 13:00:17
155 850.0 LSE 13:00:23
134 851.0 BATE 13:02:55
50 851.0 LSE 13:03:02
177 851.0 LSE 13:03:02
152 851.0 LSE 13:04:55
24 850.0 Turquoise 13:05:28
16 851.0 BATE 13:07:20
150 851.0 BATE 13:07:20
80 851.0 CHI-X 13:10:31
164 851.0 LSE 13:10:43
77 852.5 CHI-X 13:18:40
192 852.5 BATE 13:23:40
207 852.5 BATE 13:23:40
91 853.5 CHI-X 13:23:40
152 852.5 LSE 13:23:40
160 852.5 LSE 13:23:40
210 852.5 LSE 13:23:40
392 852.5 LSE 13:23:40
23 852.5 Turquoise 13:25:27
21 852.5 Turquoise 13:25:27
124 853.0 LSE 13:28:13
95 853.5 CHI-X 13:30:05
45 853.0 Aquis 13:30:10
300 853.5 LSE 13:31:02
153 853.0 BATE 13:32:15
30 853.0 Aquis 13:32:15
45 853.0 Aquis 13:32:15
60 853.0 Aquis 13:32:15
87 853.0 CHI-X 13:34:14
184 853.0 BATE 13:34:21
272 853.0 LSE 13:34:21
20 852.5 Turquoise 13:34:22
22 852.5 Turquoise 13:34:22
197 853.5 LSE 13:38:02
198 853.5 BATE 13:38:02
24 853.5 Turquoise 13:38:02
65 853.5 CHI-X 13:38:36
363 853.5 LSE 13:41:40
25 853.5 Turquoise 13:41:40
150 853.5 BATE 13:43:43
93 853.5 CHI-X 13:43:55
176 853.5 LSE 13:44:22
32 852.5 Aquis 13:46:01
38 852.5 Aquis 13:46:01
171 853.0 LSE 13:48:38
23 853.0 Turquoise 13:50:54
183 853.0 LSE 13:52:08
50 854.0 Aquis 13:57:46
199 854.0 BATE 13:57:46
85 854.0 CHI-X 13:57:46
270 854.0 LSE 13:57:46
30 854.0 Aquis 14:05:29
69 854.0 BATE 14:05:29
187 854.0 BATE 14:05:29
24 854.0 Turquoise 14:05:29
101 854.0 CHI-X 14:05:29
159 854.0 BATE 14:05:29
174 854.0 LSE 14:05:29
251 854.0 LSE 14:05:29
24 854.0 Turquoise 14:05:29
32 853.5 LSE 14:06:38
98 853.5 LSE 14:06:38
87 854.0 CHI-X 14:07:39
30 853.5 Aquis 14:09:59
136 853.5 LSE 14:11:11
22 854.0 Turquoise 14:11:13
267 853.0 LSE 14:15:01
33 853.0 LSE 14:17:54
152 853.0 LSE 14:17:54
103 852.5 CHI-X 14:18:12
30 852.5 Aquis 14:19:16
179 852.5 BATE 14:19:18
27 852.5 Turquoise 14:19:34
157 852.0 LSE 14:19:34
82 852.0 CHI-X 14:21:19
177 852.0 LSE 14:21:57
15 851.5 BATE 14:23:31
27 852.5 Aquis 14:23:34
153 851.5 BATE 14:24:07
27 852.0 Turquoise 14:25:10
155 852.0 LSE 14:25:23
133 851.5 BATE 14:26:37
25 852.0 Aquis 14:26:45
92 851.5 CHI-X 14:27:09
240 851.5 LSE 14:27:45
27 852.0 Turquoise 14:30:29
300 851.5 LSE 14:30:36
163 851.5 BATE 14:30:40
398 851.5 LSE 14:33:04
167 851.5 BATE 14:33:07
139 852.0 CHI-X 14:33:59
21 852.0 Turquoise 14:34:12
21 852.0 Turquoise 14:34:12
156 852.0 BATE 14:34:12
183 852.0 LSE 14:34:12
10 850.5 Aquis 14:35:08
32 850.5 Aquis 14:35:08
28 850.5 Aquis 14:35:08
196 851.5 LSE 14:36:22
185 852.0 BATE 14:36:23
81 851.5 CHI-X 14:36:36
23 852.0 Aquis 14:36:58
141 851.5 LSE 14:37:00
98 851.0 CHI-X 14:37:17
5 852.0 Aquis 14:37:17
21 851.0 Turquoise 14:37:17
162 850.5 LSE 14:37:17
135 851.5 BATE 14:39:55
351 851.5 LSE 14:39:55
60 852.0 Aquis 14:40:17
90 853.5 CHI-X 14:41:26
25 853.0 Turquoise 14:42:12
162 853.0 LSE 14:42:19
84 854.0 CHI-X 14:44:52
205 854.5 BATE 14:45:52
30 854.0 Aquis 14:45:52
31 854.0 Aquis 14:45:52
88 854.0 CHI-X 14:45:52
189 854.0 LSE 14:45:52
189 854.0 LSE 14:45:52
216 854.0 LSE 14:45:52
330 854.5 BATE 14:47:37
169 855.0 LSE 14:48:38
69 855.0 CHI-X 14:48:54
138 855.0 BATE 14:49:56
31 854.5 Aquis 14:50:06
185 854.5 LSE 14:50:06
232 854.5 LSE 14:50:06
20 854.5 Turquoise 14:50:10
21 854.5 Turquoise 14:50:10
87 854.0 CHI-X 14:51:59
8 854.5 Turquoise 14:52:09
19 854.5 Turquoise 14:52:09
12 854.5 LSE 14:52:40
162 854.5 LSE 14:52:40
28 854.0 Aquis 14:53:23
17 854.0 Turquoise 14:53:23
10 854.0 Turquoise 14:55:36
12 854.0 Turquoise 14:57:00
30 854.0 Aquis 14:57:00
92 854.0 CHI-X 14:57:00
203 854.0 BATE 14:57:00
200 854.0 LSE 14:57:00
281 854.0 LSE 14:57:00
23 853.5 Turquoise 14:58:04
208 854.0 LSE 14:59:08
168 854.0 LSE 14:59:08
81 853.5 CHI-X 14:59:13
81 854.0 BATE 14:59:19
181 854.0 BATE 14:59:19
33 854.5 Aquis 14:59:28
102 853.0 LSE 15:00:34
4 853.5 Turquoise 15:00:38
17 853.5 Turquoise 15:00:38
33 853.5 Aquis 15:01:40
201 852.5 LSE 15:04:09
133 853.0 LSE 15:05:55
163 853.0 BATE 15:06:03
188 853.0 LSE 15:07:44
183 853.5 CHI-X 15:09:13
70 854.0 Aquis 15:09:41
184 853.5 LSE 15:10:02
13 853.5 BATE 15:10:16
172 853.5 BATE 15:10:20
46 853.0 Turquoise 15:11:16
191 852.5 LSE 15:11:18
178 853.0 BATE 15:13:17
12 853.0 LSE 15:14:11
38 853.0 Turquoise 15:14:11
351 853.0 LSE 15:14:11
133 854.0 CHI-X 15:17:26
193 854.0 BATE 15:17:26
205 854.0 LSE 15:17:26
380 854.0 LSE 15:17:26
54 855.0 Aquis 15:22:40
170 855.0 CHI-X 15:22:40
171 855.0 BATE 15:22:40
178 855.0 BATE 15:22:40
44 855.0 Aquis 15:22:40
199 855.0 LSE 15:22:40
48 855.0 Turquoise 15:22:40
149 855.0 LSE 15:22:40
344 855.0 LSE 15:22:40
32 855.0 Turquoise 15:24:44
199 855.0 LSE 15:24:51
58 855.0 Aquis 15:26:30
12 855.0 LSE 15:27:17
154 855.0 LSE 15:27:17
144 855.0 LSE 15:27:17
95 855.0 BATE 15:27:27
109 855.0 BATE 15:27:27
156 855.0 BATE 15:27:27
67 854.0 CHI-X 15:28:07
26 855.0 LSE 15:29:17
52 855.0 LSE 15:29:17
88 855.5 LSE 15:29:17
24 855.5 LSE 15:29:17
90 855.0 BATE 15:30:43
158 855.0 CHI-X 15:31:12
203 855.0 LSE 15:31:19
215 855.0 LSE 15:31:19
44 855.0 Turquoise 15:31:54
62 855.0 Aquis 15:32:00
170 855.0 BATE 15:32:44
186 855.0 LSE 15:33:16
154 855.0 CHI-X 15:34:05
157 854.5 BATE 15:34:11
42 855.0 Turquoise 15:34:48
6 855.0 LSE 15:35:45
6 855.0 LSE 15:35:45
191 855.0 LSE 15:35:45
57 855.0 Aquis 15:35:52
55 855.0 CHI-X 15:37:13
112 855.0 CHI-X 15:37:13
54 855.0 LSE 15:38:12
104 855.0 LSE 15:38:12
175 854.5 BATE 15:38:16
147 854.5 BATE 15:38:16
239 854.5 LSE 15:38:16
310 854.5 LSE 15:38:16
63 854.0 Aquis 15:40:01
190 854.0 LSE 15:40:01
50 853.5 Turquoise 15:40:52
173 853.5 BATE 15:41:26
173 853.0 LSE 15:41:28
6 852.0 LSE 15:43:09
179 852.0 LSE 15:43:09
165 851.5 BATE 15:44:49
143 851.0 LSE 15:44:52
48 852.0 Aquis 15:45:27
7 852.0 LSE 15:46:51
162 852.0 LSE 15:46:51
179 851.5 CHI-X 15:47:22
187 851.5 LSE 15:47:53
183 852.0 BATE 15:48:09
51 852.0 Turquoise 15:49:59
173 851.0 LSE 15:50:06
188 850.5 LSE 15:51:34
56 850.5 BATE 15:52:39
179 850.5 LSE 15:53:36
59 851.0 Aquis 15:54:48
141 850.0 CHI-X 15:55:06
178 850.0 LSE 15:55:06
201 849.5 BATE 15:55:46
133 850.5 CHI-X 15:57:41
84 851.0 LSE 15:59:17
119 851.0 LSE 15:59:17
36 850.5 Turquoise 15:59:53
188 850.5 LSE 15:59:53
186 850.0 BATE 16:00:25
36 850.0 Turquoise 16:01:49
104 851.0 LSE 16:03:04
68 851.0 LSE 16:03:04
61 850.5 Aquis 16:03:44
195 851.0 LSE 16:05:17
37 849.5 LSE 16:05:53
58 849.5 Aquis 16:06:03
135 849.5 CHI-X 16:06:03
125 849.5 LSE 16:06:03
137 849.5 BATE 16:06:03
145 849.5 BATE 16:06:03
156 849.5 LSE 16:06:03
195 849.5 LSE 16:06:03
129 848.5 CHI-X 16:07:09
175 849.5 BATE 16:08:52
185 849.5 LSE 16:08:52
185 849.5 LSE 16:08:52
229 849.5 LSE 16:08:52
165 849.5 LSE 16:10:36
204 849.5 BATE 16:11:03
43 849.0 Turquoise 16:11:05
56 849.0 Aquis 16:11:05
67 849.0 LSE 16:11:05
104 849.0 LSE 16:11:05
43 848.5 Turquoise 16:11:26
159 848.5 CHI-X 16:11:29
70 849.0 BATE 16:13:13
25 849.0 BATE 16:13:13
27 849.0 BATE 16:13:13
81 849.0 BATE 16:13:13
89 849.0 LSE 16:13:47
95 849.0 LSE 16:13:47
54 849.0 Aquis 16:14:26
160 848.5 BATE 16:14:45
104 849.0 Aquis 16:15:23
416 849.0 BATE 16:15:23
371 849.0 CHI-X 16:15:23
113 849.0 Turquoise 16:15:27
736 848.0 LSE 16:16:00
280 848.0 LSE 16:16:00
156 847.0 LSE 16:16:19
46 848.5 Aquis 16:18:20
230 847.0 BATE 16:20:00
508 847.0 LSE 16:20:00
81 847.0 BATE 16:20:26
188 847.0 CHI-X 16:20:26
246 847.0 LSE 16:20:26
49 847.0 Turquoise 16:20:29
49 848.0 Aquis 16:21:36
13 847.0 Aquis 16:25:44
119 847.0 CHI-X 16:25:44
272 847.0 BATE 16:25:44
325 847.0 BATE 16:25:44
42 847.0 Turquoise 16:25:44
154 847.0 LSE 16:25:44
844 847.0 LSE 16:25:44
28 848.5 Aquis 16:28:06
77 848.5 CHI-X 16:28:06
321 848.5 LSE 16:28:16
32 848.5 BATE 16:29:43
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFFISFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement