REG - Paragon Banking Grp - Transaction in Own Shares
25/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260225:nRSY4307Ua&default-theme=true
RNS Number : 4307U Paragon Banking Group PLC 25 February 2026
Paragon Banking Group PLC:
Transaction in own shares
25 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 25 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 863.00p
Lowest price paid per share: 852.50p
Volume weighted average price paid per share: 858.3284p
Following the purchase of these shares, the Company holds 6,961,625 of its
ordinary shares in treasury and has 190,443,335 ordinary shares in issue
(excluding treasury shares). The figure of 190,443,335 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 858.2726 38,512
CHI-X 858.3688 8,745
BATE 858.3976 17,323
Aquis 858.3696 3,120
Turquoise 858.5313 2,300
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
160 855.0 LSE 08:12:01
25 855.0 LSE 08:12:01
48 855.0 BATE 08:14:46
25 855.0 CHI-X 08:15:42
128 855.0 BATE 08:15:42
9 855.5 Aquis 08:15:42
67 855.0 CHI-X 08:15:47
22 855.5 Aquis 08:15:52
123 854.5 LSE 08:16:25
157 854.5 LSE 08:17:57
138 856.0 LSE 08:25:04
137 859.5 LSE 08:30:07
131 859.5 BATE 08:30:22
60 859.5 BATE 08:30:23
127 859.5 LSE 08:31:45
37 859.5 LSE 08:31:49
26 859.0 CHI-X 08:33:09
73 859.0 CHI-X 08:33:09
156 859.0 LSE 08:33:09
15 858.0 Aquis 08:34:00
22 858.0 Aquis 08:34:00
9 858.0 Aquis 08:34:00
128 859.0 BATE 08:34:11
52 858.0 CHI-X 08:34:45
3 859.0 BATE 08:34:50
91 858.5 LSE 08:35:26
28 858.0 CHI-X 08:36:20
22 858.0 Aquis 08:36:39
36 858.5 LSE 08:36:51
119 858.5 LSE 08:36:51
59 859.0 BATE 08:37:47
9 860.0 LSE 08:43:33
134 860.0 LSE 08:43:33
56 860.5 CHI-X 08:43:47
109 861.5 LSE 08:45:57
21 862.0 CHI-X 08:47:06
232 861.0 LSE 08:47:59
26 862.5 CHI-X 08:53:07
26 861.5 Aquis 08:53:07
51 861.5 BATE 08:53:07
60 862.5 CHI-X 08:53:07
7 861.5 Aquis 08:53:07
32 861.0 Turquoise 08:53:11
44 861.0 Turquoise 08:53:11
137 861.5 BATE 08:53:11
4 861.0 Turquoise 08:53:56
6 861.0 Turquoise 08:53:56
24 861.0 Turquoise 08:53:56
117 861.5 LSE 08:55:41
230 861.5 LSE 08:55:47
6 861.0 Turquoise 08:57:36
17 861.0 Turquoise 08:58:20
8 862.0 Aquis 09:03:35
23 862.0 Aquis 09:03:35
23 862.0 Aquis 09:03:35
8 862.0 Aquis 09:03:35
27 862.0 CHI-X 09:03:35
140 862.0 BATE 09:03:35
54 862.0 BATE 09:03:35
55 862.0 BATE 09:03:35
67 862.0 CHI-X 09:03:35
176 862.0 BATE 09:03:35
6 862.0 Turquoise 09:03:35
17 862.0 Turquoise 09:03:35
126 862.0 LSE 09:03:35
276 862.0 LSE 09:03:35
27 862.0 CHI-X 09:05:44
2 862.0 LSE 09:05:51
66 862.0 CHI-X 09:05:51
47 862.0 LSE 09:05:51
150 862.0 LSE 09:05:51
8 862.0 Aquis 09:05:57
14 862.0 LSE 09:06:18
93 862.0 LSE 09:06:18
21 862.0 Aquis 09:07:15
9 862.0 Aquis 09:07:57
30 862.0 LSE 09:08:03
50 862.0 LSE 09:08:03
57 862.0 LSE 09:08:03
56 861.5 BATE 09:08:30
6 861.5 Turquoise 09:08:30
14 861.5 Turquoise 09:08:30
8 862.0 Aquis 09:09:28
125 861.5 BATE 09:09:40
6 861.5 Turquoise 09:10:37
107 860.5 LSE 09:11:23
47 860.5 CHI-X 09:11:25
26 860.5 CHI-X 09:11:25
21 860.5 Aquis 09:11:44
208 859.5 LSE 09:12:41
46 860.5 BATE 09:13:09
16 860.5 Turquoise 09:13:18
61 859.0 CHI-X 09:13:52
115 860.0 BATE 09:14:03
8 860.0 Aquis 09:14:35
91 858.5 LSE 09:15:25
6 857.5 Turquoise 09:16:15
44 857.5 LSE 09:16:18
150 857.5 LSE 09:16:18
26 857.5 CHI-X 09:17:09
48 857.5 BATE 09:17:55
21 858.0 Aquis 09:18:03
92 857.5 LSE 09:19:04
6 858.0 Turquoise 09:20:48
152 858.0 BATE 09:20:48
18 858.0 Turquoise 09:20:48
248 858.0 LSE 09:20:48
64 858.0 CHI-X 09:20:55
9 858.0 Aquis 09:21:22
21 858.0 Aquis 09:21:22
40 858.0 BATE 09:22:07
63 858.0 CHI-X 09:25:14
99 858.0 BATE 09:26:37
7 858.0 Aquis 09:27:35
26 858.0 CHI-X 09:27:35
6 857.0 Turquoise 09:28:55
106 857.0 LSE 09:28:55
1 858.0 BATE 09:28:55
40 858.0 BATE 09:28:55
14 857.0 Turquoise 09:28:55
237 857.0 LSE 09:28:55
21 857.5 Aquis 09:28:59
30 857.0 CHI-X 09:30:31
8 856.5 Aquis 09:31:44
16 856.5 Turquoise 09:32:02
121 855.5 BATE 09:33:02
1 856.5 Turquoise 09:33:28
5 856.5 Turquoise 09:34:08
84 856.0 LSE 09:34:10
104 856.0 LSE 09:34:10
18 856.0 LSE 09:36:27
103 856.0 LSE 09:36:27
49 856.0 BATE 09:39:19
134 856.0 BATE 09:39:19
173 856.0 LSE 09:39:19
16 856.5 Turquoise 09:39:19
6 856.5 Turquoise 09:39:19
90 856.0 LSE 09:39:45
8 856.5 Aquis 09:39:56
23 856.5 Aquis 09:39:56
76 856.5 CHI-X 09:45:46
25 856.5 CHI-X 09:45:46
51 856.5 BATE 09:45:46
130 856.5 BATE 09:45:46
8 856.5 Aquis 09:45:46
25 856.5 Aquis 09:45:46
84 856.5 CHI-X 09:45:46
6 856.5 Turquoise 09:45:46
16 856.5 Turquoise 09:45:46
36 856.5 CHI-X 09:45:46
112 856.5 LSE 09:45:46
270 856.5 LSE 09:45:46
88 857.0 LSE 09:48:28
4 857.0 LSE 09:48:28
94 857.0 CHI-X 09:49:08
238 857.0 LSE 09:49:08
91 857.0 LSE 09:49:08
27 857.0 CHI-X 09:50:24
134 856.5 BATE 09:51:50
6 856.5 Turquoise 09:51:50
16 856.5 Turquoise 09:51:50
61 856.5 BATE 09:51:50
132 856.5 LSE 09:51:50
92 856.5 LSE 09:53:08
8 856.5 Aquis 09:53:08
30 856.5 Aquis 09:53:08
45 856.5 BATE 09:54:06
6 856.5 Turquoise 09:54:13
15 856.5 Turquoise 09:54:48
4 856.5 BATE 09:57:02
19 856.5 LSE 09:57:02
135 856.5 BATE 09:57:02
149 856.5 LSE 09:57:02
27 857.0 CHI-X 09:58:13
34 857.0 CHI-X 09:58:48
65 857.5 CHI-X 10:02:11
189 857.5 LSE 10:02:11
118 857.5 LSE 10:02:30
7 857.0 Aquis 10:03:06
9 857.0 Aquis 10:03:06
20 857.0 Aquis 10:03:06
27 857.0 Aquis 10:03:06
49 857.0 BATE 10:03:06
6 856.5 Turquoise 10:03:07
17 856.5 Turquoise 10:03:07
147 855.0 LSE 10:05:38
9 855.5 Aquis 10:06:00
22 855.0 CHI-X 10:06:36
6 854.5 Turquoise 10:06:57
119 854.5 BATE 10:07:27
132 854.5 LSE 10:07:48
48 854.5 BATE 10:08:00
59 854.5 CHI-X 10:08:14
123 854.5 LSE 10:09:43
7 854.5 Aquis 10:10:04
19 854.5 Aquis 10:10:04
17 854.5 Turquoise 10:10:04
25 854.0 CHI-X 10:10:41
200 854.0 LSE 10:12:19
6 854.5 Turquoise 10:12:19
124 854.5 BATE 10:12:20
15 854.0 Turquoise 10:13:23
18 854.5 Aquis 10:14:14
48 853.0 BATE 10:16:30
186 853.0 LSE 10:16:30
65 853.0 CHI-X 10:16:33
118 853.0 LSE 10:16:33
8 853.0 Aquis 10:17:02
6 853.0 Turquoise 10:17:53
48 852.5 BATE 10:20:36
131 852.5 BATE 10:20:36
26 853.0 Aquis 10:22:41
8 853.0 Aquis 10:22:41
67 852.5 CHI-X 10:27:00
117 852.5 BATE 10:27:00
25 852.5 CHI-X 10:27:00
30 852.5 CHI-X 10:27:00
95 852.5 LSE 10:27:00
199 852.5 LSE 10:27:00
146 852.5 LSE 10:27:00
40 852.5 BATE 10:28:52
6 852.5 Turquoise 10:28:53
19 852.5 Turquoise 10:28:53
120 852.5 LSE 10:29:07
53 852.5 LSE 10:29:51
65 852.5 LSE 10:29:51
123 852.5 LSE 10:29:51
23 853.5 CHI-X 10:34:12
112 853.5 BATE 10:34:12
58 853.5 CHI-X 10:34:12
108 854.5 LSE 10:38:05
150 854.5 LSE 10:38:32
24 854.5 LSE 10:38:32
60 854.5 LSE 10:38:32
16 854.0 Aquis 10:42:15
21 854.0 Aquis 10:42:15
20 854.0 Aquis 10:42:15
56 854.0 BATE 10:42:15
8 854.0 Aquis 10:42:15
72 854.0 CHI-X 10:42:15
6 854.0 Turquoise 10:42:15
17 854.0 Turquoise 10:42:15
22 854.0 CHI-X 10:42:15
130 854.0 BATE 10:42:15
19 854.0 Turquoise 10:42:15
22 856.5 CHI-X 10:47:31
23 856.0 Aquis 10:47:38
53 856.0 BATE 10:47:38
296 856.5 LSE 10:47:38
12 856.0 Turquoise 10:47:38
15 856.0 Turquoise 10:47:38
106 856.0 LSE 10:47:38
116 856.0 BATE 10:47:38
65 856.0 CHI-X 10:47:54
174 856.0 LSE 10:50:52
7 856.0 Aquis 10:51:02
9 856.0 Aquis 10:51:02
12 856.0 Aquis 10:51:02
41 856.0 BATE 10:51:18
6 856.0 Turquoise 10:53:30
106 856.0 BATE 10:56:06
17 856.0 Turquoise 10:58:48
22 855.5 CHI-X 10:59:09
67 855.5 CHI-X 10:59:09
116 855.5 LSE 10:59:09
151 855.5 LSE 10:59:09
9 855.5 Aquis 11:00:41
61 856.0 BATE 11:02:16
6 856.0 Turquoise 11:02:16
115 856.0 BATE 11:02:37
25 855.5 Aquis 11:03:54
112 855.5 LSE 11:04:26
151 855.5 LSE 11:04:26
9 855.5 Aquis 11:06:30
100 855.5 LSE 11:06:41
63 855.5 LSE 11:06:41
22 857.0 CHI-X 11:08:42
71 857.0 CHI-X 11:08:43
17 857.0 Turquoise 11:09:20
6 857.0 Turquoise 11:10:06
49 856.0 BATE 11:10:41
27 857.0 LSE 11:11:17
150 857.0 LSE 11:11:17
32 856.5 CHI-X 11:12:11
64 856.5 CHI-X 11:12:11
137 857.0 LSE 11:12:46
6 857.0 Turquoise 11:15:01
17 857.0 Turquoise 11:15:01
226 857.0 LSE 11:15:06
57 857.0 LSE 11:16:17
54 857.0 LSE 11:16:17
270 857.0 LSE 11:17:28
6 857.0 Turquoise 11:17:29
18 857.0 Turquoise 11:17:29
131 858.0 LSE 11:19:58
229 858.0 LSE 11:19:58
147 858.5 BATE 11:20:06
60 858.5 BATE 11:20:09
120 858.5 BATE 11:20:09
253 858.0 LSE 11:22:28
125 858.5 BATE 11:22:57
27 858.5 Aquis 11:25:03
94 858.5 Aquis 11:25:03
9 858.5 Aquis 11:25:03
39 858.5 BATE 11:25:03
205 858.5 BATE 11:25:03
23 858.5 Aquis 11:25:03
24 858.5 CHI-X 11:25:03
53 858.5 CHI-X 11:25:03
78 858.5 CHI-X 11:25:03
99 858.5 CHI-X 11:25:03
24 858.5 CHI-X 11:25:03
48 858.5 CHI-X 11:25:03
136 858.5 BATE 11:25:03
16 858.5 Turquoise 11:25:03
21 858.5 Turquoise 11:25:03
136 858.5 LSE 11:25:03
150 858.5 LSE 11:25:03
6 858.5 Turquoise 11:25:03
6 858.5 Turquoise 11:25:03
1 858.5 BATE 11:29:35
6 858.5 Turquoise 11:29:35
13 858.5 Turquoise 11:29:35
97 858.5 BATE 11:29:35
112 858.5 LSE 11:30:22
24 858.5 CHI-X 11:31:11
9 859.5 Aquis 11:35:16
37 859.5 Aquis 11:35:16
6 859.5 Turquoise 11:35:16
19 859.5 Turquoise 11:35:16
70 859.5 CHI-X 11:35:16
320 859.5 LSE 11:35:16
17 859.5 BATE 11:35:27
41 859.5 BATE 11:35:27
117 859.0 LSE 11:35:31
16 859.0 Aquis 11:35:31
151 859.0 BATE 11:36:10
6 859.5 Turquoise 11:37:38
57 859.5 BATE 11:40:47
16 859.5 Turquoise 11:40:47
182 859.5 LSE 11:40:47
25 859.0 CHI-X 11:40:54
67 859.0 CHI-X 11:40:54
139 859.5 BATE 11:42:53
6 859.5 Turquoise 11:43:15
38 859.5 BATE 11:43:51
16 859.5 Turquoise 11:45:31
25 859.5 CHI-X 11:49:28
68 859.5 CHI-X 11:49:28
144 859.5 LSE 11:49:28
185 859.5 LSE 11:49:28
130 859.5 LSE 11:49:30
60 860.0 CHI-X 11:53:17
24 859.5 Aquis 11:53:28
8 859.5 Aquis 11:53:28
24 859.5 Aquis 11:53:28
50 859.5 BATE 11:53:28
127 859.5 BATE 11:53:28
6 859.5 Turquoise 11:53:28
104 859.5 LSE 11:53:28
157 859.5 LSE 11:53:28
16 859.5 Turquoise 11:53:51
23 859.5 CHI-X 11:54:22
9 859.5 Aquis 11:55:23
23 859.5 CHI-X 11:56:48
138 859.5 LSE 11:56:57
6 859.5 Turquoise 11:58:30
16 859.5 CHI-X 11:58:54
48 859.5 CHI-X 11:58:54
23 859.5 Aquis 11:59:07
12 859.5 LSE 11:59:24
144 859.5 LSE 11:59:24
60 859.5 LSE 11:59:24
9 859.5 Aquis 12:00:27
144 859.5 BATE 12:00:31
9 859.5 BATE 12:00:31
17 858.5 Turquoise 12:00:51
58 859.0 BATE 12:02:10
168 859.0 LSE 12:02:16
102 859.0 LSE 12:02:57
64 859.0 CHI-X 12:03:18
8 859.5 Aquis 12:04:03
24 859.0 CHI-X 12:04:28
23 859.5 Aquis 12:04:38
124 859.5 BATE 12:05:01
188 859.5 LSE 12:05:08
138 859.5 LSE 12:06:44
22 859.5 CHI-X 12:08:49
58 859.5 BATE 12:08:49
6 859.5 Turquoise 12:08:49
17 859.5 Turquoise 12:08:49
127 859.5 LSE 12:08:49
54 860.0 CHI-X 12:10:50
120 859.5 LSE 12:13:29
8 859.5 Aquis 12:13:30
6 859.5 Turquoise 12:13:30
25 859.5 Aquis 12:13:30
124 859.5 BATE 12:14:05
147 859.5 LSE 12:14:27
26 860.0 CHI-X 12:16:18
6 859.5 Turquoise 12:16:24
18 859.5 Turquoise 12:16:24
64 859.0 BATE 12:17:07
131 859.5 BATE 12:20:31
52 859.5 BATE 12:24:35
6 859.5 Turquoise 12:24:35
17 859.5 Turquoise 12:24:35
24 859.5 CHI-X 12:24:35
68 859.5 CHI-X 12:24:35
107 859.5 LSE 12:24:35
225 859.5 LSE 12:24:35
53 859.5 LSE 12:26:56
100 859.5 LSE 12:26:56
9 859.5 Aquis 12:27:01
22 859.5 Aquis 12:27:01
56 860.0 CHI-X 12:28:58
115 860.0 LSE 12:29:05
54 860.0 LSE 12:30:54
150 860.0 LSE 12:30:54
76 860.0 LSE 12:30:54
52 860.0 CHI-X 12:31:44
26 860.0 CHI-X 12:32:12
191 860.0 LSE 12:34:28
7 859.5 Aquis 12:34:28
19 859.5 Aquis 12:34:28
139 859.5 BATE 12:34:28
6 859.5 Turquoise 12:34:28
7 859.5 Aquis 12:34:28
19 859.5 Aquis 12:34:28
47 859.5 BATE 12:34:28
17 859.5 Turquoise 12:34:28
128 860.0 LSE 12:34:56
22 859.5 CHI-X 12:36:24
152 859.5 BATE 12:37:03
45 859.5 BATE 12:37:06
65 859.5 CHI-X 12:37:32
9 859.5 Aquis 12:39:34
19 859.5 Aquis 12:39:34
6 859.5 Turquoise 12:39:34
17 859.5 Turquoise 12:39:34
169 859.5 LSE 12:41:09
6 859.5 Turquoise 12:43:44
9 859.5 Aquis 12:48:21
18 859.5 Aquis 12:48:21
61 859.5 BATE 12:48:21
65 859.5 CHI-X 12:48:21
120 859.5 BATE 12:48:21
6 859.5 Turquoise 12:48:21
24 859.5 CHI-X 12:48:21
106 859.5 LSE 12:48:21
17 859.5 Turquoise 12:48:21
290 859.5 LSE 12:48:21
18 859.5 LSE 12:50:26
126 859.5 LSE 12:50:26
143 859.5 BATE 12:50:46
102 859.5 LSE 12:50:55
24 859.5 LSE 12:50:55
61 859.5 BATE 12:52:56
39 859.5 LSE 12:54:39
24 860.0 CHI-X 12:58:34
24 860.0 CHI-X 12:58:34
77 860.0 CHI-X 12:58:36
9 859.5 Aquis 12:58:39
21 859.5 Aquis 12:58:39
23 859.5 Aquis 12:58:39
9 859.5 Aquis 12:58:39
52 860.0 LSE 12:58:39
150 860.0 LSE 12:58:39
32 860.0 LSE 12:58:40
88 860.0 LSE 12:58:40
12 860.0 Turquoise 12:58:52
23 860.0 Turquoise 12:58:52
23 860.0 Turquoise 12:58:52
136 860.0 BATE 12:59:39
20 859.5 CHI-X 13:00:40
53 859.5 CHI-X 13:00:40
52 860.0 BATE 13:01:25
3 859.5 Aquis 13:01:25
3 859.5 Aquis 13:01:30
242 859.5 LSE 13:01:35
17 859.5 Aquis 13:02:21
107 860.0 LSE 13:03:18
126 860.0 BATE 13:08:45
43 860.0 BATE 13:08:45
76 860.0 CHI-X 13:09:16
6 860.0 Turquoise 13:09:41
196 860.0 LSE 13:09:41
13 860.0 Aquis 13:09:50
17 860.0 CHI-X 13:11:44
9 860.0 Turquoise 13:13:56
21 860.0 Aquis 13:13:56
83 860.0 LSE 13:15:24
76 860.0 LSE 13:15:24
6 860.0 Turquoise 13:16:41
23 860.0 CHI-X 13:16:41
17 860.0 Turquoise 13:16:53
24 861.5 Aquis 13:24:35
8 861.5 Aquis 13:24:35
21 861.5 CHI-X 13:24:35
57 861.5 BATE 13:24:35
8 861.5 Aquis 13:24:35
67 861.5 CHI-X 13:24:35
151 861.5 BATE 13:24:35
215 861.5 BATE 13:24:35
6 861.5 Turquoise 13:24:35
13 861.5 Turquoise 13:24:35
54 861.5 CHI-X 13:24:35
140 861.5 LSE 13:24:35
124 861.5 LSE 13:24:35
117 861.5 LSE 13:24:35
167 861.5 LSE 13:24:35
49 861.5 BATE 13:27:52
6 861.5 Turquoise 13:27:52
19 861.5 Turquoise 13:27:52
27 861.5 CHI-X 13:27:52
62 861.5 CHI-X 13:27:52
287 861.5 LSE 13:27:52
8 861.5 Aquis 13:27:52
26 861.5 Aquis 13:27:52
117 861.5 LSE 13:29:27
9 861.5 BATE 13:30:04
44 861.5 BATE 13:30:04
6 861.5 Turquoise 13:30:15
70 861.5 LSE 13:30:23
126 861.5 LSE 13:30:23
35 861.5 LSE 13:30:23
126 861.0 BATE 13:31:27
119 861.0 LSE 13:31:56
65 861.5 CHI-X 13:32:04
25 861.5 CHI-X 13:32:34
16 861.0 LSE 13:32:40
157 861.0 LSE 13:32:42
58 861.0 BATE 13:33:55
8 861.5 Aquis 13:34:35
8 861.5 Aquis 13:34:35
20 861.5 Aquis 13:34:35
22 861.5 Aquis 13:34:35
65 862.0 CHI-X 13:36:14
35 862.0 CHI-X 13:36:17
199 863.0 LSE 13:40:56
115 863.0 LSE 13:41:01
51 862.0 BATE 13:41:56
133 862.0 BATE 13:41:56
55 862.5 CHI-X 13:41:56
199 862.0 LSE 13:41:56
131 862.0 LSE 13:43:47
16 862.0 Turquoise 13:45:15
12 862.0 Turquoise 13:45:29
38 862.0 BATE 13:45:29
100 862.0 BATE 13:45:29
6 862.0 Turquoise 13:45:29
16 862.0 Turquoise 13:45:29
16 862.0 Turquoise 13:45:29
53 862.0 BATE 13:45:51
26 862.0 CHI-X 13:46:55
16 862.0 Turquoise 13:49:06
117 861.5 LSE 13:49:08
65 862.0 CHI-X 13:51:15
25 862.0 CHI-X 13:52:15
6 862.0 Turquoise 13:52:18
346 862.0 LSE 13:52:25
137 862.0 BATE 13:53:08
120 862.0 LSE 13:53:27
16 862.0 Turquoise 13:56:31
51 862.0 BATE 13:56:31
144 862.0 LSE 13:56:31
47 862.0 CHI-X 13:56:56
8 861.5 Aquis 13:56:57
8 861.5 Aquis 13:56:57
8 861.5 Aquis 13:56:57
24 861.5 Aquis 13:56:57
22 861.5 Aquis 13:56:57
22 861.5 Aquis 13:56:57
110 861.5 LSE 13:59:21
150 862.0 BATE 14:00:56
6 862.0 Turquoise 14:00:56
8 861.5 Aquis 14:00:56
24 862.0 CHI-X 14:01:57
45 861.5 BATE 14:02:20
192 861.5 LSE 14:02:20
62 862.0 CHI-X 14:03:38
112 861.5 LSE 14:04:51
213 861.5 LSE 14:05:04
48 862.0 BATE 14:06:41
27 862.0 CHI-X 14:07:15
52 862.0 CHI-X 14:07:15
29 861.5 Aquis 14:07:15
6 862.0 Turquoise 14:07:15
16 862.0 Turquoise 14:07:15
8 861.5 Aquis 14:07:15
16 861.5 Turquoise 14:09:40
135 861.5 BATE 14:09:40
144 861.0 LSE 14:09:40
21 861.5 Aquis 14:09:40
6 861.5 Turquoise 14:12:59
141 861.0 LSE 14:14:18
8 860.5 CHI-X 14:15:36
14 860.5 CHI-X 14:15:36
8 861.5 Aquis 14:15:36
3 860.0 Turquoise 14:15:57
54 860.0 BATE 14:16:35
13 860.0 Turquoise 14:16:43
7 859.0 Aquis 14:16:44
6 860.0 Turquoise 14:16:54
65 859.0 CHI-X 14:17:05
96 859.0 BATE 14:17:10
42 859.0 BATE 14:17:11
4 858.5 LSE 14:18:44
20 858.5 CHI-X 14:18:44
114 858.5 LSE 14:19:58
108 858.5 LSE 14:19:58
163 858.5 LSE 14:19:58
26 859.0 Aquis 14:19:58
127 858.5 BATE 14:20:44
133 857.5 LSE 14:21:02
9 858.0 Aquis 14:21:04
29 858.5 CHI-X 14:26:35
68 858.5 CHI-X 14:26:35
24 858.5 Aquis 14:26:35
42 858.5 BATE 14:26:35
90 858.5 BATE 14:26:35
6 858.5 Turquoise 14:26:35
17 858.5 Turquoise 14:26:35
119 858.5 LSE 14:26:35
74 858.5 LSE 14:26:37
39 858.5 LSE 14:26:37
137 858.5 BATE 14:27:26
97 858.5 LSE 14:27:26
198 858.5 LSE 14:27:57
19 858.5 CHI-X 14:28:08
9 858.5 Aquis 14:28:11
6 858.5 Turquoise 14:29:10
67 858.5 CHI-X 14:29:10
15 858.5 Turquoise 14:29:10
198 858.5 LSE 14:30:30
20 858.5 Aquis 14:30:30
7 858.5 Aquis 14:30:30
57 859.5 CHI-X 14:31:32
118 859.5 LSE 14:31:32
30 859.5 CHI-X 14:31:35
331 859.5 LSE 14:32:45
8 859.0 Aquis 14:32:45
23 859.0 Aquis 14:32:45
124 859.0 BATE 14:32:45
6 859.0 Turquoise 14:32:45
12 859.0 Turquoise 14:32:45
18 859.0 Turquoise 14:32:45
50 859.0 BATE 14:32:45
75 859.5 CHI-X 14:33:31
99 859.0 LSE 14:33:50
26 859.5 CHI-X 14:34:08
132 859.5 BATE 14:34:23
48 859.5 BATE 14:34:47
18 859.5 Turquoise 14:34:51
9 859.0 Aquis 14:35:04
24 859.0 Aquis 14:35:04
362 859.0 LSE 14:35:22
111 859.0 LSE 14:35:48
25 859.0 CHI-X 14:36:08
142 859.5 BATE 14:36:09
6 859.5 Turquoise 14:36:11
53 859.5 BATE 14:36:28
68 859.0 CHI-X 14:37:00
28 859.5 Turquoise 14:37:00
21 859.0 Aquis 14:37:03
45 859.0 LSE 14:37:26
116 859.0 LSE 14:37:26
9 859.0 Aquis 14:37:48
34 859.0 LSE 14:37:48
85 859.0 LSE 14:37:48
30 857.5 Aquis 14:40:03
6 857.0 Turquoise 14:40:04
66 857.5 CHI-X 14:40:15
53 857.0 BATE 14:40:28
242 857.5 LSE 14:40:29
29 857.5 CHI-X 14:41:10
94 857.5 LSE 14:41:44
5 857.5 LSE 14:41:49
14 857.5 Aquis 14:41:49
73 857.5 CHI-X 14:42:10
21 857.5 Aquis 14:42:16
254 857.5 LSE 14:42:52
56 857.0 BATE 14:42:52
105 857.0 BATE 14:42:52
112 857.0 LSE 14:42:52
125 857.0 BATE 14:42:52
6 857.0 Turquoise 14:42:52
18 857.0 Turquoise 14:42:52
7 857.5 Aquis 14:43:51
21 857.5 Aquis 14:44:37
68 858.0 LSE 14:45:45
144 858.0 LSE 14:45:45
74 858.0 LSE 14:45:45
6 857.0 Turquoise 14:45:45
18 857.0 Turquoise 14:45:45
9 857.5 Aquis 14:46:26
152 858.0 LSE 14:46:44
16 858.0 LSE 14:46:44
38 857.5 CHI-X 14:47:14
21 858.0 CHI-X 14:47:14
7 858.0 CHI-X 14:47:15
21 857.5 Aquis 14:48:09
43 858.0 LSE 14:48:35
69 858.0 LSE 14:48:35
62 858.0 LSE 14:48:35
94 858.0 LSE 14:48:35
34 858.0 CHI-X 14:49:14
54 858.0 CHI-X 14:49:32
8 857.5 Aquis 14:49:32
25 858.0 CHI-X 14:51:21
104 858.0 LSE 14:51:28
4 858.0 LSE 14:51:29
45 858.0 CHI-X 14:51:54
26 858.0 CHI-X 14:51:55
150 858.0 LSE 14:52:25
26 858.0 CHI-X 14:53:34
193 858.5 LSE 14:55:04
48 858.5 LSE 14:56:03
72 859.0 CHI-X 14:56:48
106 859.0 BATE 14:57:46
3 859.0 BATE 14:57:46
57 859.0 BATE 14:57:46
458 859.0 BATE 14:57:46
26 859.0 CHI-X 14:57:46
50 859.0 CHI-X 14:57:46
126 859.0 LSE 14:57:46
152 859.0 BATE 14:57:46
177 859.0 LSE 14:57:46
6 859.0 Turquoise 14:57:46
16 859.0 Turquoise 14:57:46
18 859.0 Turquoise 14:57:46
44 859.0 Turquoise 14:57:46
6 858.5 Aquis 14:58:02
66 859.0 CHI-X 14:59:48
2 858.5 Aquis 14:59:51
23 858.5 Aquis 14:59:51
23 858.5 Aquis 14:59:51
8 858.5 Aquis 14:59:51
24 858.5 Aquis 14:59:51
48 858.5 BATE 14:59:51
8 858.5 Aquis 14:59:51
158 858.5 LSE 14:59:51
247 858.5 LSE 14:59:51
6 859.0 Turquoise 15:00:03
17 859.0 Turquoise 15:00:24
127 859.0 BATE 15:00:50
108 859.0 LSE 15:01:01
15 859.0 CHI-X 15:01:29
168 859.0 LSE 15:01:52
8 859.0 Aquis 15:02:20
22 859.0 Aquis 15:02:20
52 859.0 BATE 15:02:28
21 858.5 CHI-X 15:02:30
6 859.0 Turquoise 15:02:41
15 858.5 Turquoise 15:02:50
150 858.0 LSE 15:02:58
74 858.0 CHI-X 15:03:47
48 859.0 BATE 15:04:09
94 859.0 BATE 15:04:09
50 859.0 BATE 15:04:49
182 859.0 LSE 15:05:00
8 859.0 Aquis 15:05:41
149 858.5 LSE 15:05:41
19 859.0 Aquis 15:05:41
27 858.5 CHI-X 15:06:15
6 858.5 Turquoise 15:06:33
19 858.5 Turquoise 15:06:33
137 859.0 BATE 15:06:38
137 858.5 LSE 15:07:02
58 858.0 CHI-X 15:07:11
8 858.5 Aquis 15:07:30
22 858.5 Aquis 15:07:37
7 858.5 LSE 15:08:06
59 858.5 LSE 15:08:06
134 858.5 LSE 15:08:06
17 858.5 Turquoise 15:08:24
58 859.0 BATE 15:08:43
6 858.5 Turquoise 15:08:58
94 859.0 BATE 15:09:50
27 858.5 CHI-X 15:10:00
7 858.5 Aquis 15:10:00
58 858.5 CHI-X 15:10:00
54 859.0 BATE 15:11:01
6 858.5 Turquoise 15:11:01
182 858.5 LSE 15:11:01
116 859.0 BATE 15:12:26
17 858.5 Turquoise 15:13:10
63 858.5 CHI-X 15:13:10
122 858.5 LSE 15:13:10
168 858.5 LSE 15:13:10
25 858.5 Aquis 15:13:12
8 858.5 Aquis 15:13:12
6 858.5 Turquoise 15:13:24
64 859.0 BATE 15:13:54
29 858.5 CHI-X 15:14:04
27 859.0 BATE 15:16:34
69 859.0 BATE 15:16:34
232 859.0 LSE 15:16:41
41 859.0 LSE 15:16:50
71 859.0 LSE 15:16:50
136 859.5 LSE 15:18:39
51 859.5 LSE 15:18:39
97 859.5 LSE 15:18:48
27 859.0 CHI-X 15:19:06
76 859.0 CHI-X 15:19:06
46 859.0 BATE 15:19:06
134 859.0 BATE 15:19:06
23 859.0 Aquis 15:19:06
26 859.0 Aquis 15:19:06
56 859.0 CHI-X 15:19:06
8 859.0 Aquis 15:19:06
9 859.0 Aquis 15:19:06
4 859.0 Turquoise 15:19:06
13 859.0 Turquoise 15:19:06
18 859.0 Turquoise 15:19:06
6 859.0 Turquoise 15:19:06
57 859.5 LSE 15:21:02
149 859.5 LSE 15:21:02
55 858.5 LSE 15:21:02
6 859.0 Turquoise 15:21:29
8 859.0 Aquis 15:21:29
26 859.0 Aquis 15:22:26
24 859.0 CHI-X 15:22:26
51 859.0 BATE 15:22:26
118 859.0 BATE 15:22:26
6 859.0 Turquoise 15:22:26
18 859.0 Turquoise 15:22:26
105 859.0 LSE 15:22:26
318 859.0 LSE 15:22:26
78 859.0 CHI-X 15:22:57
19 859.0 CHI-X 15:25:04
5 859.0 CHI-X 15:25:26
8 859.0 Aquis 15:25:26
16 859.0 Turquoise 15:25:26
34 859.0 Aquis 15:25:26
37 859.0 CHI-X 15:25:26
6 859.0 Turquoise 15:25:26
122 859.0 LSE 15:25:26
217 859.0 LSE 15:25:26
65 859.0 CHI-X 15:26:27
6 859.0 Turquoise 15:27:53
18 859.0 CHI-X 15:27:53
5 859.0 CHI-X 15:27:57
8 859.0 Aquis 15:27:57
176 859.0 LSE 15:28:05
22 859.0 Turquoise 15:28:23
47 858.5 BATE 15:28:34
51 858.5 BATE 15:28:34
114 858.5 BATE 15:28:34
126 858.5 BATE 15:28:34
22 859.0 Aquis 15:29:05
108 858.5 LSE 15:29:31
67 858.0 CHI-X 15:29:51
8 859.0 Aquis 15:29:52
6 859.0 Turquoise 15:30:22
8 859.0 Aquis 15:31:49
55 859.0 CHI-X 15:32:25
24 859.0 CHI-X 15:32:29
24 859.0 Aquis 15:33:16
6 859.0 Turquoise 15:33:16
19 859.0 Turquoise 15:33:26
1 858.5 LSE 15:34:20
52 859.0 CHI-X 15:34:46
108 859.0 LSE 15:34:52
7 859.0 Aquis 15:34:54
20 859.0 Aquis 15:34:54
30 859.0 CHI-X 15:35:06
13 859.0 Turquoise 15:35:10
6 858.5 Turquoise 15:35:11
113 858.5 LSE 15:35:11
128 858.5 BATE 15:35:11
99 858.5 LSE 15:35:11
222 858.5 LSE 15:35:11
237 858.5 LSE 15:35:11
55 858.5 BATE 15:35:11
55 858.5 BATE 15:35:11
145 858.5 BATE 15:35:11
210 858.5 LSE 15:35:11
123 858.5 LSE 15:35:11
31 859.0 BATE 15:37:27
84 859.0 BATE 15:37:27
20 859.5 BATE 15:37:27
58 859.5 BATE 15:37:35
115 859.5 BATE 15:39:45
49 859.5 BATE 15:39:52
49 858.5 BATE 15:41:01
19 858.5 CHI-X 15:41:01
19 858.5 CHI-X 15:41:01
22 858.5 Aquis 15:41:01
75 858.5 CHI-X 15:41:01
9 858.5 Aquis 15:41:01
9 858.5 Aquis 15:41:01
24 858.5 Aquis 15:41:01
120 858.5 LSE 15:41:01
165 858.5 LSE 15:41:01
351 858.5 LSE 15:41:01
16 858.5 Turquoise 15:41:01
204 858.5 LSE 15:41:01
6 858.5 Turquoise 15:41:01
6 858.5 Turquoise 15:41:01
14 858.5 Turquoise 15:41:01
10 858.5 BATE 15:41:58
20 858.5 BATE 15:41:58
83 858.5 BATE 15:41:58
25 858.0 CHI-X 15:42:48
7 858.5 Aquis 15:42:56
20 858.5 Aquis 15:43:24
6 858.0 Turquoise 15:43:33
19 858.0 Turquoise 15:43:33
67 858.0 CHI-X 15:43:33
123 857.5 LSE 15:43:33
41 858.5 BATE 15:44:07
159 858.5 LSE 15:44:10
16 858.0 Turquoise 15:45:47
6 858.0 Turquoise 15:46:40
120 858.5 BATE 15:46:49
17 858.0 Turquoise 15:49:42
6 858.0 Turquoise 15:52:39
74 858.0 CHI-X 15:52:45
30 858.0 CHI-X 15:52:45
40 858.0 CHI-X 15:52:45
43 858.5 LSE 15:53:24
158 858.5 LSE 15:53:24
103 858.0 LSE 15:53:24
63 858.0 LSE 15:53:24
74 858.0 CHI-X 15:53:24
14 858.0 Turquoise 15:53:24
120 858.0 LSE 15:53:24
246 858.0 LSE 15:53:24
6 858.0 Turquoise 15:54:42
103 858.0 LSE 15:55:13
70 858.0 LSE 15:55:18
101 858.0 LSE 15:55:32
23 858.0 LSE 15:56:14
6 858.0 Turquoise 15:58:05
16 858.0 Turquoise 15:58:05
9 857.5 Aquis 15:58:07
21 857.5 Aquis 15:58:07
48 857.5 BATE 15:58:07
78 857.5 CHI-X 15:58:07
22 857.5 Aquis 15:58:07
30 857.5 Aquis 15:58:07
60 857.5 BATE 15:58:07
8 857.5 Aquis 15:58:07
8 857.5 Aquis 15:58:07
59 857.5 BATE 15:58:07
135 857.5 BATE 15:58:07
8 857.5 Aquis 15:58:07
124 857.5 BATE 15:58:07
129 857.5 BATE 15:58:07
116 857.5 LSE 15:58:07
150 857.5 LSE 15:58:51
16 857.5 LSE 15:58:51
30 857.5 CHI-X 15:59:44
58 857.5 CHI-X 15:59:44
116 857.5 BATE 16:01:15
252 857.5 LSE 16:01:16
7 857.0 Aquis 16:01:16
23 857.0 Aquis 16:01:16
30 857.0 CHI-X 16:01:27
6 857.0 Turquoise 16:01:27
17 857.0 Turquoise 16:02:12
50 856.5 BATE 16:02:12
15 856.5 LSE 16:02:14
100 856.5 LSE 16:02:14
64 856.5 CHI-X 16:03:13
7 857.0 Aquis 16:03:31
128 856.5 LSE 16:03:32
6 857.0 Turquoise 16:04:01
21 857.0 Aquis 16:04:10
24 856.5 CHI-X 16:04:22
47 856.5 BATE 16:04:27
62 856.0 CHI-X 16:04:40
111 856.5 BATE 16:04:40
19 856.5 Turquoise 16:05:15
129 856.0 LSE 16:05:23
8 856.5 Aquis 16:05:26
194 856.0 LSE 16:05:40
6 856.0 Turquoise 16:06:32
24 856.5 Aquis 16:06:41
43 856.0 BATE 16:07:11
50 856.0 BATE 16:07:11
72 856.0 BATE 16:07:12
9 856.5 Aquis 16:07:44
37 856.5 LSE 16:07:59
133 856.5 LSE 16:07:59
116 856.0 LSE 16:08:02
24 856.5 CHI-X 16:08:05
62 856.5 CHI-X 16:08:11
25 856.5 Aquis 16:09:14
8 856.5 Aquis 16:09:21
6 856.0 Turquoise 16:09:50
16 856.0 Turquoise 16:09:50
142 856.0 BATE 16:09:50
6 856.0 LSE 16:09:50
19 856.0 Turquoise 16:09:50
200 856.0 LSE 16:09:50
282 856.0 LSE 16:09:50
25 856.5 CHI-X 16:09:55
77 856.5 CHI-X 16:10:12
21 856.5 Aquis 16:11:25
8 856.5 Aquis 16:11:35
28 856.5 CHI-X 16:12:11
6 856.0 Turquoise 16:12:14
130 856.0 LSE 16:12:14
135 856.0 BATE 16:12:14
52 856.0 BATE 16:12:18
17 856.0 Turquoise 16:12:47
262 855.5 LSE 16:12:55
8 856.0 Aquis 16:14:01
6 856.0 Turquoise 16:14:07
44 856.0 BATE 16:14:11
21 856.0 Aquis 16:14:17
91 855.5 LSE 16:14:19
57 855.5 CHI-X 16:14:38
146 856.0 BATE 16:14:45
48 856.0 Turquoise 16:15:00
82 855.5 CHI-X 16:15:04
640 855.5 LSE 16:15:08
81 856.0 BATE 16:15:57
100 856.0 BATE 16:15:57
73 856.0 Aquis 16:16:17
338 855.5 LSE 16:16:21
25 856.0 Aquis 16:16:25
100 856.0 BATE 16:16:27
251 856.0 BATE 16:16:27
22 856.0 Turquoise 16:17:00
14 856.0 Turquoise 16:17:10
101 855.5 LSE 16:17:10
203 855.5 LSE 16:17:10
240 856.0 CHI-X 16:17:39
28 856.0 CHI-X 16:17:44
139 856.0 BATE 16:18:24
7 855.5 Aquis 16:18:25
19 855.5 Aquis 16:18:25
58 856.0 BATE 16:18:26
205 856.0 LSE 16:18:54
222 855.5 LSE 16:19:10
17 856.0 Turquoise 16:19:26
78 856.0 CHI-X 16:19:33
26 856.0 CHI-X 16:19:43
20 855.5 Aquis 16:20:04
10 856.0 Turquoise 16:20:12
10 856.0 Aquis 16:20:37
48 856.0 BATE 16:20:37
180 856.0 LSE 16:20:37
50 857.5 BATE 16:20:42
70 858.0 BATE 16:20:42
99 857.5 LSE 16:20:50
103 857.5 LSE 16:22:49
158 857.5 LSE 16:22:49
102 857.5 LSE 16:22:49
30 857.5 BATE 16:23:01
87 857.5 BATE 16:23:01
12 857.5 BATE 16:23:03
45 858.0 CHI-X 16:25:09
117 858.0 CHI-X 16:25:09
55 858.0 CHI-X 16:25:09
3 858.0 CHI-X 16:25:09
70 857.5 BATE 16:25:09
94 857.5 LSE 16:25:53
556 858.5 LSE 16:26:57
13 858.5 CHI-X 16:27:02
75 858.5 LSE 16:27:08
27 858.5 CHI-X 16:27:08
25 858.0 Aquis 16:27:08
174 858.0 BATE 16:28:30
1 858.0 BATE 16:28:30
41 858.0 BATE 16:28:30
61 858.0 Aquis 16:28:30
52 859.0 Turquoise 16:28:45
19 859.0 Turquoise 16:29:13
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFVIEFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement