REG - Paragon Banking Grp - Transaction in Own Shares
26/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ6050Ua&default-theme=true
RNS Number : 6050U Paragon Banking Group PLC 26 February 2026
Paragon Banking Group PLC:
Transaction in own shares
26 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 26 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 866.00p
Lowest price paid per share: 856.00p
Volume weighted average price paid per share: 862.1214p
Following the purchase of these shares, the Company holds 7,031,625 of its
ordinary shares in treasury and has 190,373,335 ordinary shares in issue
(excluding treasury shares). The figure of 190,373,335 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 862.0668 38,147
CHI-X 862.0112 8,822
BATE 862.2814 17,605
Aquis 862.1291 3,227
Turquoise 862.2171 2,199
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
183 861.0 LSE 08:10:34
159 857.5 LSE 08:14:38
83 860.0 BATE 08:15:25
100 860.0 BATE 08:15:25
15 858.5 Turquoise 08:15:31
8 858.5 Turquoise 08:15:43
36 858.0 Aquis 08:16:47
91 856.0 CHI-X 08:16:58
156 857.0 LSE 08:18:40
158 860.0 LSE 08:25:22
160 862.0 LSE 08:27:52
23 861.5 Turquoise 08:27:57
193 862.0 BATE 08:31:30
168 862.0 LSE 08:31:30
103 861.5 CHI-X 08:31:30
17 861.5 Turquoise 08:33:12
192 860.5 LSE 08:33:49
23 860.0 Aquis 08:34:13
27 860.0 CHI-X 08:35:21
52 860.0 CHI-X 08:35:21
131 862.0 BATE 08:36:15
37 860.0 Aquis 08:37:16
175 858.5 LSE 08:37:29
21 860.0 Turquoise 08:40:36
114 858.0 LSE 08:41:28
179 859.0 BATE 08:41:46
91 858.0 CHI-X 08:42:27
175 858.5 LSE 08:43:59
23 859.0 Aquis 08:44:09
11 859.5 Aquis 08:44:09
20 860.0 Turquoise 08:47:05
160 859.5 LSE 08:47:17
94 859.5 CHI-X 08:55:00
22 859.5 Turquoise 08:55:49
2 859.5 LSE 08:56:03
231 859.5 LSE 08:56:03
101 859.5 LSE 08:56:03
310 860.0 BATE 08:57:38
18 861.0 CHI-X 08:58:49
75 861.0 CHI-X 08:58:49
284 861.0 LSE 08:58:52
21 861.5 Turquoise 09:00:44
138 861.5 BATE 09:00:44
182 863.0 BATE 09:05:20
79 862.5 CHI-X 09:05:28
342 862.5 LSE 09:05:30
21 863.0 Turquoise 09:06:15
184 862.0 LSE 09:06:49
35 861.5 Aquis 09:06:49
35 861.5 Aquis 09:06:49
45 861.5 Aquis 09:06:49
91 860.5 CHI-X 09:10:05
21 860.0 Turquoise 09:12:22
337 859.5 LSE 09:12:25
42 860.0 BATE 09:12:45
138 860.0 BATE 09:12:45
43 859.0 Aquis 09:14:20
259 859.5 LSE 09:15:59
18 860.0 Turquoise 09:16:50
178 858.5 BATE 09:17:08
9 858.5 CHI-X 09:17:12
78 858.5 CHI-X 09:17:12
209 858.5 LSE 09:18:22
14 859.0 Aquis 09:20:06
10 859.0 Aquis 09:20:06
23 859.0 Turquoise 09:22:02
9 859.0 CHI-X 09:22:45
11 859.0 CHI-X 09:22:45
14 859.5 CHI-X 09:22:45
57 859.5 CHI-X 09:22:45
184 859.0 LSE 09:22:52
152 859.0 BATE 09:24:07
11 859.0 Aquis 09:24:31
15 859.0 Aquis 09:24:57
291 859.0 LSE 09:25:20
154 860.5 LSE 09:30:56
23 860.0 Turquoise 09:30:56
91 860.0 CHI-X 09:30:56
185 860.0 BATE 09:31:01
214 861.0 LSE 09:35:37
60 861.0 CHI-X 09:36:29
186 861.5 BATE 09:38:26
304 861.5 LSE 09:38:38
81 861.5 CHI-X 09:39:06
20 861.5 Turquoise 09:39:06
1 861.5 LSE 09:40:42
143 861.5 LSE 09:40:42
1 861.5 Turquoise 09:41:14
183 861.5 BATE 09:41:57
20 861.5 Turquoise 09:42:49
91 861.0 CHI-X 09:43:29
55 861.5 LSE 09:43:48
94 861.5 LSE 09:43:48
115 861.5 LSE 09:43:48
34 860.5 Aquis 09:43:50
31 860.5 Aquis 09:46:20
31 860.5 Aquis 09:46:20
240 860.5 LSE 09:47:06
31 860.5 Aquis 09:48:57
21 861.0 Turquoise 09:49:02
140 861.0 BATE 09:49:33
132 860.5 LSE 09:49:33
98 860.5 CHI-X 09:50:29
21 860.5 Turquoise 09:53:03
165 860.5 LSE 09:53:08
30 860.5 Aquis 09:54:23
234 860.5 BATE 09:55:12
214 860.0 LSE 09:55:39
88 859.0 CHI-X 09:56:12
122 859.0 BATE 09:59:25
14 859.0 BATE 09:59:25
23 859.5 LSE 09:59:46
82 859.5 LSE 09:59:46
144 859.5 LSE 09:59:46
37 860.0 Aquis 10:02:35
24 860.0 Turquoise 10:03:36
134 860.0 LSE 10:04:00
15 860.0 CHI-X 10:06:45
38 860.0 Aquis 10:10:32
74 860.0 CHI-X 10:10:32
170 860.0 BATE 10:10:32
185 860.0 LSE 10:10:32
84 860.0 CHI-X 10:13:03
306 860.0 LSE 10:13:03
2 860.5 Turquoise 10:13:03
22 860.5 Turquoise 10:13:03
100 860.0 BATE 10:14:16
169 860.0 LSE 10:15:10
85 860.0 CHI-X 10:15:51
3 860.5 Turquoise 10:16:07
20 860.5 Turquoise 10:16:07
38 860.0 Aquis 10:16:36
210 860.0 LSE 10:18:10
198 860.0 BATE 10:19:57
82 860.0 CHI-X 10:22:09
179 859.5 LSE 10:22:12
37 859.5 LSE 10:22:12
176 860.0 BATE 10:23:56
23 860.0 Aquis 10:24:29
11 860.0 Aquis 10:24:29
34 859.5 Turquoise 10:24:29
185 859.5 LSE 10:25:38
11 859.5 LSE 10:26:00
107 859.0 BATE 10:30:08
260 859.0 LSE 10:30:22
21 859.0 Turquoise 10:32:55
79 859.0 CHI-X 10:32:55
220 859.0 LSE 10:35:28
38 859.0 Aquis 10:35:28
72 859.0 BATE 10:39:39
111 859.0 BATE 10:39:39
19 858.0 LSE 10:40:03
133 858.0 LSE 10:40:03
21 859.0 Turquoise 10:40:12
15 859.0 Aquis 10:41:11
19 859.0 Aquis 10:41:11
22 858.0 CHI-X 10:41:48
75 858.0 CHI-X 10:42:10
21 859.0 Turquoise 10:46:34
432 858.5 LSE 10:46:40
11 859.0 Aquis 10:47:47
23 859.0 Aquis 10:47:47
100 858.5 CHI-X 10:50:56
256 858.5 BATE 10:50:56
171 858.5 LSE 10:51:08
76 858.5 CHI-X 10:53:56
91 858.5 LSE 10:55:28
82 858.5 LSE 10:55:28
21 859.0 Turquoise 10:55:30
27 858.0 Aquis 10:59:48
45 858.0 BATE 10:59:48
21 859.0 Turquoise 11:04:25
86 860.0 BATE 11:08:59
92 860.0 BATE 11:08:59
39 859.5 Aquis 11:08:59
96 859.5 CHI-X 11:08:59
147 859.5 BATE 11:08:59
376 859.5 LSE 11:08:59
129 859.0 LSE 11:11:40
143 859.0 LSE 11:11:40
21 859.0 Turquoise 11:12:37
26 859.0 LSE 11:13:24
71 859.0 LSE 11:13:24
144 859.0 LSE 11:13:24
56 859.0 BATE 11:14:10
117 859.0 BATE 11:14:10
1 859.0 Turquoise 11:15:18
20 859.0 Turquoise 11:15:18
30 859.0 Aquis 11:15:25
6 859.0 Aquis 11:15:25
1 859.0 LSE 11:15:40
88 859.0 LSE 11:15:40
144 859.0 LSE 11:15:40
110 858.5 CHI-X 11:16:17
156 859.0 BATE 11:16:39
19 859.0 BATE 11:16:39
3 859.0 BATE 11:16:39
14 859.0 Aquis 11:17:36
23 859.0 Aquis 11:17:36
1 859.0 Turquoise 11:17:52
19 859.0 Turquoise 11:17:52
5 860.5 Aquis 11:25:18
130 860.0 CHI-X 11:25:18
171 860.0 BATE 11:25:18
32 860.5 Aquis 11:25:18
75 860.0 CHI-X 11:25:18
158 860.0 BATE 11:25:18
174 860.0 CHI-X 11:25:18
22 860.0 Turquoise 11:25:18
25 860.0 Turquoise 11:25:18
522 860.0 LSE 11:25:18
150 860.0 LSE 11:27:31
21 860.0 LSE 11:27:31
130 860.0 LSE 11:27:31
390 860.0 LSE 11:29:29
75 860.5 CHI-X 11:34:30
379 860.5 LSE 11:34:30
100 861.0 LSE 11:38:51
282 861.0 LSE 11:38:51
90 861.0 LSE 11:43:23
111 861.0 LSE 11:43:23
4 861.0 CHI-X 11:45:19
133 861.0 LSE 11:45:19
510 861.5 BATE 11:46:05
24 861.5 Turquoise 11:46:22
41 861.5 Turquoise 11:46:22
156 861.5 LSE 11:47:19
10 861.0 Aquis 11:47:21
84 861.0 CHI-X 11:47:21
21 861.0 Aquis 11:47:21
99 861.0 Aquis 11:47:21
89 861.5 CHI-X 11:49:56
171 861.5 BATE 11:49:56
9 861.5 Turquoise 11:51:24
15 861.5 Turquoise 11:51:24
207 861.5 LSE 11:53:03
100 861.5 BATE 11:53:37
63 861.5 BATE 11:53:37
199 862.0 LSE 11:56:26
93 862.0 CHI-X 11:56:28
200 862.0 LSE 11:59:38
16 862.5 Aquis 12:02:17
16 862.5 Aquis 12:02:17
95 862.5 CHI-X 12:02:22
296 862.5 LSE 12:02:43
180 863.0 BATE 12:05:18
27 863.0 LSE 12:05:38
82 863.0 LSE 12:05:38
136 863.0 LSE 12:05:38
76 863.0 CHI-X 12:05:46
246 863.0 BATE 12:07:47
155 863.0 LSE 12:09:30
34 862.5 Aquis 12:09:30
25 862.5 Turquoise 12:09:30
31 862.5 Turquoise 12:09:30
35 862.5 Aquis 12:09:30
35 862.5 Aquis 12:12:37
136 862.5 BATE 12:13:12
4 862.5 Turquoise 12:16:39
266 862.0 LSE 12:16:55
21 862.5 Turquoise 12:16:55
75 862.0 CHI-X 12:16:55
23 862.5 Aquis 12:17:51
3 862.5 Aquis 12:17:51
148 862.0 LSE 12:19:15
13 862.5 BATE 12:21:08
186 862.5 LSE 12:21:25
48 862.5 CHI-X 12:24:18
9 862.5 Aquis 12:25:41
11 862.5 Aquis 12:25:41
259 862.5 LSE 12:26:21
26 862.5 Turquoise 12:28:00
20 862.5 CHI-X 12:28:39
80 862.5 CHI-X 12:28:49
140 862.5 LSE 12:31:30
157 862.0 BATE 12:31:59
96 862.5 CHI-X 12:33:01
155 862.5 LSE 12:33:50
31 862.5 Turquoise 12:34:41
62 862.5 Aquis 12:37:37
175 862.5 LSE 12:37:37
38 862.0 BATE 12:38:55
134 862.0 BATE 12:38:55
175 862.0 LSE 12:38:55
206 862.0 BATE 12:38:55
88 862.0 CHI-X 12:41:28
161 862.0 BATE 12:44:42
20 862.5 Turquoise 12:45:10
35 862.0 Aquis 12:45:50
272 862.0 LSE 12:45:50
18 862.5 Turquoise 12:46:58
188 861.5 LSE 12:47:46
19 862.0 BATE 12:47:46
152 862.0 BATE 12:47:46
32 861.5 Aquis 12:49:24
31 861.0 LSE 12:51:59
289 862.0 LSE 12:56:15
1 862.0 CHI-X 12:56:20
95 862.0 CHI-X 12:56:20
43 862.0 Aquis 12:56:53
338 862.0 LSE 12:58:31
96 862.0 CHI-X 12:58:40
2 861.5 BATE 12:59:29
42 862.0 LSE 13:01:55
36 862.0 LSE 13:01:55
84 862.0 LSE 13:01:55
126 862.0 LSE 13:01:55
85 862.0 CHI-X 13:03:31
32 862.0 Aquis 13:03:45
12 862.0 LSE 13:07:03
18 862.0 LSE 13:07:03
51 862.0 LSE 13:07:03
100 862.0 LSE 13:07:03
75 862.5 CHI-X 13:07:42
202 862.5 BATE 13:07:42
258 862.5 BATE 13:07:42
26 862.5 Turquoise 13:07:42
42 862.5 Turquoise 13:07:42
173 862.0 LSE 13:14:32
36 861.5 Aquis 13:17:00
20 862.5 Turquoise 13:17:15
9 862.0 LSE 13:18:07
52 862.0 LSE 13:18:07
143 862.0 LSE 13:18:07
17 862.0 BATE 13:18:26
4 862.5 BATE 13:18:26
177 862.5 BATE 13:18:26
45 861.5 CHI-X 13:18:41
37 861.5 CHI-X 13:18:41
21 862.5 Turquoise 13:22:56
94 862.5 CHI-X 13:22:57
198 862.5 LSE 13:23:01
43 862.0 Aquis 13:23:58
158 862.0 BATE 13:23:58
336 862.0 LSE 13:23:58
21 862.5 Turquoise 13:25:54
139 862.0 LSE 13:29:41
94 862.5 CHI-X 13:30:17
4 863.0 BATE 13:30:45
97 863.0 BATE 13:30:45
193 863.0 BATE 13:30:45
126 862.0 LSE 13:32:02
166 863.0 LSE 13:34:17
3 863.0 CHI-X 13:34:28
90 863.0 CHI-X 13:34:28
86 863.0 BATE 13:35:15
113 863.0 BATE 13:35:15
97 863.0 LSE 13:36:01
77 863.0 CHI-X 13:37:00
82 863.0 LSE 13:37:00
130 863.0 LSE 13:37:00
332 863.0 LSE 13:37:00
35 862.5 Aquis 13:38:16
35 862.5 Aquis 13:38:16
21 862.5 Turquoise 13:38:16
27 862.5 Aquis 13:38:16
42 862.5 Turquoise 13:38:16
3 863.5 LSE 13:42:45
100 863.5 BATE 13:42:45
1 864.0 LSE 13:45:22
143 864.0 LSE 13:45:22
133 863.5 BATE 13:45:22
141 863.5 LSE 13:45:22
188 864.0 LSE 13:45:22
88 863.5 CHI-X 13:45:22
1 863.5 Aquis 13:45:28
21 863.5 Turquoise 13:46:45
2 863.5 Aquis 13:47:42
21 863.5 Aquis 13:50:00
99 863.0 LSE 13:50:10
110 863.0 LSE 13:50:10
11 863.5 Aquis 13:52:06
217 863.5 BATE 13:52:07
25 863.5 CHI-X 13:53:15
67 863.5 CHI-X 13:53:16
24 863.5 Aquis 13:55:20
50 864.0 LSE 13:56:32
100 864.0 LSE 13:56:32
119 864.0 LSE 13:56:32
41 864.0 LSE 13:56:33
151 864.5 BATE 13:59:23
12 864.5 Turquoise 13:59:35
161 864.0 LSE 13:59:44
24 864.5 Turquoise 14:01:52
154 864.5 LSE 14:02:23
107 864.0 CHI-X 14:03:30
9 863.5 Aquis 14:04:00
10 863.5 Aquis 14:04:03
48 865.0 BATE 14:04:20
78 865.0 BATE 14:04:20
208 864.5 LSE 14:04:51
26 865.0 Turquoise 14:06:52
74 865.0 LSE 14:07:24
86 865.0 LSE 14:07:24
109 865.0 CHI-X 14:07:35
163 865.5 BATE 14:09:02
34 864.0 Aquis 14:11:11
36 864.0 Aquis 14:11:11
41 864.5 LSE 14:12:56
143 864.5 LSE 14:12:56
87 864.5 LSE 14:15:57
129 864.5 LSE 14:15:57
28 864.0 Aquis 14:16:05
23 862.5 Turquoise 14:16:55
92 862.5 CHI-X 14:17:22
117 862.5 LSE 14:18:41
16 863.0 BATE 14:18:52
16 863.0 BATE 14:18:52
10 863.0 BATE 14:18:52
11 863.0 BATE 14:18:52
90 863.0 BATE 14:19:08
9 863.5 Aquis 14:20:09
19 864.0 Aquis 14:20:09
15 863.0 Turquoise 14:20:37
8 863.0 Turquoise 14:20:37
147 862.5 LSE 14:21:05
100 862.5 BATE 14:21:43
8 862.5 BATE 14:21:43
32 862.5 BATE 14:22:00
150 862.0 LSE 14:22:01
144 862.5 BATE 14:24:10
18 863.0 Turquoise 14:26:29
75 862.0 LSE 14:27:00
98 862.0 CHI-X 14:27:01
183 862.0 LSE 14:27:01
134 862.0 LSE 14:27:01
28 862.0 Aquis 14:28:41
17 862.5 BATE 14:29:55
47 862.5 BATE 14:29:55
60 862.5 BATE 14:29:55
21 862.5 Turquoise 14:30:10
174 862.0 LSE 14:30:20
90 862.0 CHI-X 14:30:29
93 862.5 CHI-X 14:31:46
212 862.5 BATE 14:31:46
326 862.5 LSE 14:31:46
34 861.5 Aquis 14:32:03
35 863.0 Aquis 14:35:17
43 863.0 Aquis 14:35:17
100 863.0 BATE 14:35:17
83 863.0 BATE 14:35:17
93 863.0 CHI-X 14:35:17
161 863.0 LSE 14:35:20
227 863.0 LSE 14:35:20
259 863.0 LSE 14:35:20
22 863.0 Turquoise 14:35:39
17 863.0 Turquoise 14:35:39
78 863.5 CHI-X 14:38:02
84 863.5 CHI-X 14:38:02
21 863.5 Turquoise 14:38:02
163 863.5 LSE 14:38:02
174 863.5 BATE 14:38:08
24 864.0 Aquis 14:40:17
108 864.0 LSE 14:40:17
58 864.0 LSE 14:40:17
178 864.0 LSE 14:40:17
25 864.0 Turquoise 14:40:42
88 864.0 CHI-X 14:42:02
3 864.5 LSE 14:42:06
57 864.5 LSE 14:42:06
133 864.5 LSE 14:42:06
44 864.5 BATE 14:42:59
109 864.5 BATE 14:42:59
20 864.5 Turquoise 14:42:59
39 864.0 Aquis 14:43:21
198 864.0 BATE 14:43:21
68 864.0 LSE 14:43:43
4 864.5 CHI-X 14:44:24
31 864.5 CHI-X 14:44:24
9 864.5 CHI-X 14:44:24
60 864.5 CHI-X 14:44:24
161 864.5 LSE 14:45:12
261 864.5 LSE 14:45:12
54 864.0 Aquis 14:45:30
189 864.0 LSE 14:45:30
24 864.0 Turquoise 14:45:31
252 864.5 LSE 14:47:17
43 864.0 BATE 14:47:24
90 864.5 CHI-X 14:48:43
179 865.5 BATE 14:50:37
187 865.5 LSE 14:50:37
221 865.5 LSE 14:50:37
25 865.0 Turquoise 14:50:54
31 865.0 Aquis 14:50:57
174 864.0 BATE 14:51:03
17 864.0 Turquoise 14:51:53
106 864.0 CHI-X 14:52:25
6 865.0 Aquis 14:52:43
174 864.5 BATE 14:53:31
25 865.0 Aquis 14:54:50
112 864.5 LSE 14:55:22
76 865.5 CHI-X 14:56:32
37 865.0 Aquis 14:56:58
22 865.0 Turquoise 14:56:58
172 865.0 BATE 14:56:58
200 865.0 LSE 14:56:58
204 863.0 LSE 14:57:17
91 863.5 CHI-X 14:58:43
21 863.5 Turquoise 14:59:07
182 863.5 LSE 14:59:36
29 863.5 Aquis 15:00:08
12 863.5 BATE 15:00:21
166 863.5 BATE 15:00:21
6 863.5 Turquoise 15:01:27
17 863.5 Turquoise 15:01:27
334 863.5 LSE 15:01:34
90 863.0 CHI-X 15:02:30
168 863.0 LSE 15:02:30
9 863.5 Aquis 15:02:36
24 863.5 Aquis 15:02:36
1 863.5 Aquis 15:02:36
14 863.5 BATE 15:03:10
17 863.5 BATE 15:03:10
147 863.5 BATE 15:03:10
72 863.5 CHI-X 15:04:31
191 863.5 LSE 15:04:58
15 863.5 Aquis 15:05:02
14 863.5 Aquis 15:05:03
9 863.5 Turquoise 15:05:16
13 863.5 Turquoise 15:05:16
18 863.0 LSE 15:05:24
180 863.5 BATE 15:05:41
102 863.0 LSE 15:07:04
20 863.5 Turquoise 15:07:39
96 863.5 CHI-X 15:07:58
69 863.0 LSE 15:08:21
170 863.0 LSE 15:08:21
210 863.0 LSE 15:08:21
178 863.0 BATE 15:08:38
32 863.5 Aquis 15:10:00
186 863.0 LSE 15:10:20
106 863.5 CHI-X 15:10:52
21 863.5 BATE 15:11:43
165 863.5 BATE 15:11:43
35 863.5 Aquis 15:12:11
189 863.0 LSE 15:12:31
195 863.0 LSE 15:12:31
21 863.0 Turquoise 15:12:42
36 863.5 Aquis 15:14:53
81 863.0 CHI-X 15:15:19
170 863.0 BATE 15:15:19
30 863.0 LSE 15:15:19
100 863.0 LSE 15:15:24
35 863.0 LSE 15:15:31
195 863.0 LSE 15:15:31
26 862.5 Turquoise 15:15:33
102 862.5 BATE 15:17:12
65 862.5 BATE 15:17:37
150 862.5 LSE 15:17:40
15 862.5 LSE 15:17:54
86 862.5 CHI-X 15:17:54
87 863.0 CHI-X 15:20:45
388 863.0 LSE 15:20:45
25 863.0 Turquoise 15:21:01
24 863.0 Turquoise 15:21:01
196 863.0 BATE 15:21:46
162 862.5 LSE 15:22:11
78 863.0 CHI-X 15:23:37
61 863.0 Aquis 15:24:58
32 863.0 Aquis 15:24:58
162 863.0 BATE 15:24:58
187 863.0 LSE 15:24:58
220 863.0 LSE 15:24:58
23 863.0 Turquoise 15:24:58
89 862.5 CHI-X 15:25:17
24 863.0 Turquoise 15:26:54
52 862.5 LSE 15:27:01
153 862.5 LSE 15:27:01
39 863.0 BATE 15:27:04
63 863.0 BATE 15:27:04
77 863.0 BATE 15:27:04
32 863.0 Aquis 15:27:13
178 863.0 LSE 15:29:33
13 863.5 CHI-X 15:31:02
81 863.5 CHI-X 15:31:02
104 863.0 LSE 15:32:06
97 863.0 LSE 15:32:06
127 863.0 LSE 15:32:06
94 863.0 CHI-X 15:32:59
195 863.0 BATE 15:32:59
39 863.0 LSE 15:32:59
45 863.0 LSE 15:32:59
100 863.0 LSE 15:32:59
133 865.0 BATE 15:36:03
89 865.0 CHI-X 15:36:12
31 864.5 Aquis 15:36:43
57 864.5 Aquis 15:36:43
79 864.5 CHI-X 15:36:43
31 864.5 Aquis 15:36:43
160 864.5 LSE 15:36:43
493 864.5 LSE 15:36:43
160 864.5 LSE 15:36:43
206 865.0 BATE 15:37:51
168 864.5 LSE 15:38:55
200 864.5 LSE 15:38:55
90 864.5 CHI-X 15:39:04
41 864.5 Aquis 15:39:48
23 865.0 BATE 15:39:56
165 865.0 BATE 15:39:56
101 864.5 LSE 15:42:06
93 864.5 CHI-X 15:42:27
3 865.0 BATE 15:42:27
1 865.0 BATE 15:42:27
173 865.0 BATE 15:42:27
69 864.5 LSE 15:42:57
42 864.0 Turquoise 15:43:17
82 864.0 Turquoise 15:43:17
185 864.0 LSE 15:43:17
21 864.0 Turquoise 15:43:17
35 864.0 Aquis 15:44:38
175 864.0 BATE 15:44:51
102 864.0 LSE 15:45:26
67 864.0 LSE 15:46:07
188 863.5 LSE 15:47:07
29 864.0 Aquis 15:48:24
10 864.0 BATE 15:49:00
197 864.0 BATE 15:49:00
99 863.0 CHI-X 15:51:07
101 863.0 LSE 15:51:07
69 863.0 LSE 15:51:14
240 863.0 LSE 15:51:15
23 862.5 Aquis 15:51:37
9 863.0 Aquis 15:51:37
45 862.0 LSE 15:52:07
150 862.0 LSE 15:52:07
23 862.0 CHI-X 15:53:47
89 862.0 CHI-X 15:53:47
51 862.0 CHI-X 15:54:23
204 862.0 BATE 15:54:34
167 862.0 LSE 15:54:35
19 862.0 Turquoise 15:54:36
4 862.0 Turquoise 15:54:36
178 862.0 LSE 15:57:01
19 862.0 Turquoise 15:57:07
8 862.0 Aquis 15:57:48
10 862.0 Aquis 15:57:48
136 862.0 BATE 15:57:59
100 862.0 CHI-X 15:59:55
160 862.0 LSE 15:59:55
155 862.0 LSE 16:00:27
51 862.0 Aquis 16:01:27
175 862.0 LSE 16:01:27
22 862.0 Turquoise 16:01:30
206 862.0 BATE 16:01:40
101 862.0 CHI-X 16:02:54
3 862.0 Turquoise 16:03:33
29 862.0 Aquis 16:03:47
17 862.0 Turquoise 16:03:47
182 861.5 LSE 16:04:36
200 861.5 LSE 16:04:36
23 862.0 BATE 16:04:59
5 862.0 BATE 16:04:59
42 862.0 BATE 16:04:59
52 862.0 BATE 16:04:59
84 862.0 BATE 16:04:59
192 861.0 LSE 16:05:34
90 861.0 CHI-X 16:06:52
236 862.5 LSE 16:08:24
21 862.5 Turquoise 16:08:24
21 862.5 Turquoise 16:08:24
130 862.5 LSE 16:08:24
103 862.5 BATE 16:08:47
82 862.5 CHI-X 16:09:54
98 862.5 CHI-X 16:09:54
145 862.5 LSE 16:09:54
36 862.0 Aquis 16:10:02
36 862.0 Aquis 16:10:02
21 862.0 Turquoise 16:10:02
165 862.0 LSE 16:10:02
195 862.0 BATE 16:10:02
130 862.0 LSE 16:12:05
64 862.0 LSE 16:12:07
25 863.0 Turquoise 16:13:15
161 863.0 BATE 16:13:15
191 863.0 LSE 16:13:15
48 863.0 CHI-X 16:15:02
218 863.0 CHI-X 16:15:02
71 863.0 Turquoise 16:15:29
612 863.0 BATE 16:15:39
42 862.5 Aquis 16:15:49
111 862.5 Aquis 16:15:49
44 862.5 LSE 16:15:49
91 862.5 CHI-X 16:15:49
152 863.0 BATE 16:17:30
201 863.0 LSE 16:17:30
297 863.0 LSE 16:17:30
983 863.0 LSE 16:17:30
24 863.5 Turquoise 16:17:41
113 863.5 CHI-X 16:17:49
7 863.5 Aquis 16:17:56
44 863.0 BATE 16:18:56
51 864.5 Aquis 16:19:55
299 864.0 LSE 16:20:04
3 864.0 Turquoise 16:20:16
103 864.5 CHI-X 16:20:46
248 864.5 BATE 16:20:50
151 864.0 LSE 16:21:19
26 864.5 Aquis 16:21:48
5 865.5 BATE 16:22:36
140 865.5 BATE 16:22:36
366 865.0 LSE 16:23:15
67 864.5 CHI-X 16:23:49
59 865.0 Turquoise 16:24:16
138 865.0 LSE 16:24:16
156 865.0 BATE 16:24:16
11 865.0 Aquis 16:24:18
83 865.0 CHI-X 16:24:25
152 866.0 BATE 16:26:15
63 866.0 CHI-X 16:26:15
436 866.0 LSE 16:26:15
22 866.0 Turquoise 16:26:41
78 866.0 LSE 16:27:08
119 866.0 LSE 16:27:08
23 865.5 Aquis 16:27:09
16 865.5 Aquis 16:28:49
17 865.5 Aquis 16:28:50
1 865.5 Aquis 16:29:47
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFSIRFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement