REG - Paragon Banking Grp - Transaction in Own Shares
27/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa7995Ua&default-theme=true
RNS Number : 7995U Paragon Banking Group PLC 27 February 2026
Paragon Banking Group PLC:
Transaction in own shares
27 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 27 February 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 868.50p
Lowest price paid per share: 852.50p
Volume weighted average price paid per share: 860.5946p
Following the purchase of these shares, the Company holds 7,093,066 of its
ordinary shares in treasury and has 190,311,894 ordinary shares in issue
(excluding treasury shares). The figure of 190,311,894 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 860.5878 39,042
CHI-X 860.5762 8,434
BATE 860.6122 17,126
Aquis 860.6321 3,198
Turquoise 860.5934 2,200
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
62 865.0 LSE 08:09:14
101 865.0 LSE 08:09:14
137 864.5 LSE 08:12:55
87 861.5 CHI-X 08:15:15
165 861.5 BATE 08:16:09
100 864.0 LSE 08:18:49
80 864.0 LSE 08:18:49
156 865.0 LSE 08:23:23
39 866.0 LSE 08:34:02
41 866.0 LSE 08:34:02
78 866.0 LSE 08:34:02
4 866.0 LSE 08:34:02
106 866.0 CHI-X 08:34:32
378 866.0 LSE 08:34:32
195 864.5 BATE 08:34:53
151 864.5 BATE 08:34:53
154 866.0 LSE 08:36:28
92 866.0 CHI-X 08:36:45
180 866.0 LSE 08:40:18
42 866.5 BATE 08:44:03
127 866.5 BATE 08:44:03
42 866.5 LSE 08:45:00
2 866.5 LSE 08:45:00
7 866.5 LSE 08:45:00
83 866.5 CHI-X 08:46:39
581 868.5 LSE 08:55:03
65 868.5 BATE 08:55:14
121 868.5 BATE 08:55:14
136 868.5 CHI-X 08:57:33
140 868.5 LSE 08:57:33
181 868.5 BATE 08:59:15
268 868.5 LSE 08:59:48
135 868.5 LSE 09:02:05
150 868.5 BATE 09:02:06
84 868.5 CHI-X 09:03:03
52 868.5 LSE 09:04:29
143 868.5 LSE 09:04:32
72 868.5 LSE 09:07:45
88 868.5 LSE 09:07:45
22 868.5 CHI-X 09:07:59
55 868.5 CHI-X 09:07:59
173 868.5 BATE 09:09:09
160 868.5 LSE 09:10:58
160 868.5 LSE 09:12:49
42 866.5 Turquoise 09:13:00
147 866.5 Turquoise 09:13:00
36 866.0 Aquis 09:13:00
216 866.0 Aquis 09:13:07
95 866.0 CHI-X 09:14:27
150 865.0 BATE 09:15:42
37 866.0 Aquis 09:15:46
226 865.0 LSE 09:15:52
88 867.0 CHI-X 09:19:09
86 867.5 LSE 09:19:17
90 867.5 LSE 09:19:17
264 867.0 LSE 09:21:14
274 867.5 LSE 09:25:28
41 867.5 Aquis 09:28:35
52 867.5 Aquis 09:28:35
85 867.5 CHI-X 09:28:35
217 867.5 BATE 09:28:35
338 867.5 BATE 09:28:35
124 868.0 LSE 09:28:35
25 867.0 Turquoise 09:31:25
36 867.0 Turquoise 09:31:25
140 867.0 LSE 09:32:06
261 867.0 LSE 09:36:41
25 867.0 Turquoise 09:37:01
75 867.0 CHI-X 09:37:05
143 867.0 LSE 09:38:39
213 867.5 LSE 09:41:21
52 867.5 Aquis 09:42:41
19 867.0 Turquoise 09:42:45
221 867.0 BATE 09:42:45
96 867.0 CHI-X 09:42:56
39 867.5 LSE 09:43:28
135 867.5 LSE 09:43:28
86 867.0 CHI-X 09:45:16
42 867.0 LSE 09:45:58
53 867.0 LSE 09:45:58
130 867.0 LSE 09:45:58
140 867.0 BATE 09:47:42
34 867.5 Aquis 09:47:46
1 867.0 LSE 09:49:16
247 867.0 LSE 09:49:16
70 866.5 CHI-X 09:50:24
175 867.0 BATE 09:51:52
129 866.0 LSE 09:52:45
36 865.5 Turquoise 09:53:02
4 865.5 Aquis 09:54:53
84 866.5 CHI-X 09:55:08
9 866.0 LSE 09:55:08
139 866.0 LSE 09:55:08
35 865.5 Aquis 09:56:09
151 865.5 LSE 09:56:55
22 865.5 Turquoise 09:57:31
161 867.0 BATE 09:57:43
145 865.5 LSE 09:59:11
84 864.0 CHI-X 10:03:29
95 864.5 BATE 10:03:34
31 865.5 BATE 10:03:34
25 865.0 Aquis 10:04:37
9 865.5 Aquis 10:04:37
22 865.0 Turquoise 10:04:48
185 864.0 LSE 10:04:59
148 862.0 LSE 10:06:55
21 863.0 BATE 10:09:11
68 863.0 BATE 10:09:11
73 863.0 BATE 10:09:11
148 863.0 LSE 10:09:16
23 864.5 Aquis 10:09:57
12 865.0 Aquis 10:09:57
84 863.5 CHI-X 10:10:09
22 864.5 Turquoise 10:10:42
132 862.0 LSE 10:11:46
177 862.5 LSE 10:13:53
18 864.0 Turquoise 10:15:33
27 864.0 Aquis 10:16:20
5 864.0 Aquis 10:16:20
193 863.0 BATE 10:17:30
209 862.5 LSE 10:17:37
91 862.0 CHI-X 10:19:44
149 863.0 BATE 10:22:08
63 863.0 LSE 10:22:19
191 863.0 LSE 10:22:19
88 863.0 CHI-X 10:23:29
27 864.0 Turquoise 10:23:33
32 864.0 Aquis 10:23:45
137 863.0 LSE 10:24:24
79 863.5 LSE 10:27:35
152 863.5 LSE 10:27:35
73 863.5 CHI-X 10:28:56
184 863.0 BATE 10:29:27
21 862.5 Turquoise 10:31:52
189 862.5 LSE 10:32:23
42 862.5 Aquis 10:32:59
132 863.0 BATE 10:37:14
76 862.5 CHI-X 10:38:10
21 862.5 Turquoise 10:40:34
437 862.5 LSE 10:41:37
36 862.5 Aquis 10:42:55
158 863.0 BATE 10:43:56
203 862.5 LSE 10:44:37
69 862.5 CHI-X 10:44:40
21 862.0 Turquoise 10:45:38
173 862.5 LSE 10:47:47
12 862.0 Aquis 10:49:27
14 862.0 Aquis 10:49:27
156 862.0 BATE 10:50:00
86 861.5 CHI-X 10:50:38
150 862.0 LSE 10:52:56
30 862.0 LSE 10:52:56
4 861.5 Turquoise 10:55:50
24 862.0 LSE 10:56:30
58 862.0 LSE 10:56:30
66 862.0 LSE 10:56:30
20 861.5 Turquoise 10:56:59
31 862.0 Aquis 10:58:21
56 862.0 BATE 11:02:00
98 862.0 BATE 11:02:00
87 862.0 CHI-X 11:02:02
71 862.5 LSE 11:02:43
74 862.5 LSE 11:02:43
96 862.5 LSE 11:02:43
25 862.0 Aquis 11:03:57
65 862.5 LSE 11:04:32
77 862.5 LSE 11:04:32
72 862.5 LSE 11:07:49
8 862.5 LSE 11:07:49
65 862.5 LSE 11:07:49
18 861.5 Turquoise 11:08:00
73 862.5 LSE 11:13:37
54 862.5 LSE 11:13:37
200 862.5 LSE 11:13:37
5 862.0 Aquis 11:13:38
5 862.0 Aquis 11:13:43
9 862.0 Aquis 11:13:43
96 862.0 CHI-X 11:13:43
18 862.0 Aquis 11:13:43
50 862.0 LSE 11:15:46
52 862.0 LSE 11:15:46
106 862.0 LSE 11:15:46
1 862.0 LSE 11:15:46
96 862.0 CHI-X 11:16:52
196 862.0 BATE 11:16:52
25 862.0 Turquoise 11:16:52
204 862.0 LSE 11:16:52
322 862.0 BATE 11:16:52
26 862.0 Turquoise 11:16:52
59 862.0 Aquis 11:17:56
318 862.0 LSE 11:18:59
97 861.5 CHI-X 11:19:08
20 862.0 BATE 11:19:11
136 862.0 BATE 11:19:11
6 861.5 Turquoise 11:19:15
9 862.0 Aquis 11:19:52
19 862.0 Aquis 11:20:08
286 862.0 LSE 11:21:06
100 863.0 LSE 11:29:19
37 863.5 BATE 11:30:53
113 863.5 BATE 11:30:53
139 863.5 CHI-X 11:31:02
69 864.0 LSE 11:33:30
3 864.0 LSE 11:33:30
105 864.0 CHI-X 11:35:11
364 864.0 LSE 11:35:11
86 864.0 LSE 11:35:11
250 864.0 LSE 11:35:11
62 864.0 Aquis 11:38:36
34 864.0 Aquis 11:38:36
194 864.0 BATE 11:38:36
228 864.0 BATE 11:38:36
3 864.0 LSE 11:38:36
4 864.0 LSE 11:38:36
26 864.0 Turquoise 11:38:36
64 864.0 LSE 11:38:36
73 864.0 Turquoise 11:38:36
34 864.5 Aquis 11:44:04
85 864.5 CHI-X 11:44:04
178 864.5 BATE 11:44:04
170 864.5 LSE 11:44:04
338 864.5 LSE 11:44:04
91 865.0 CHI-X 11:46:51
26 864.5 Turquoise 11:46:51
225 865.0 LSE 11:46:52
172 865.0 LSE 11:49:27
158 864.5 BATE 11:49:31
31 865.0 Aquis 11:51:19
40 865.0 LSE 11:52:37
136 865.0 LSE 11:52:37
8 864.5 Turquoise 11:53:53
18 864.5 Turquoise 11:53:53
94 864.5 CHI-X 11:55:20
31 865.0 LSE 11:55:20
45 865.0 LSE 11:55:20
52 865.0 LSE 11:55:20
9 865.0 Aquis 12:00:05
25 865.0 Aquis 12:00:05
40 864.5 CHI-X 12:01:07
62 864.5 CHI-X 12:01:07
23 864.5 Turquoise 12:01:56
28 865.0 Aquis 12:03:19
152 865.0 BATE 12:04:05
253 865.0 LSE 12:04:05
354 865.0 LSE 12:04:05
21 865.0 Turquoise 12:04:36
177 865.0 BATE 12:06:21
50 865.0 CHI-X 12:06:51
37 865.0 CHI-X 12:06:51
2 865.0 LSE 12:07:50
56 865.0 LSE 12:07:50
69 865.0 LSE 12:07:50
31 865.0 Aquis 12:09:59
192 864.0 BATE 12:14:00
340 864.0 LSE 12:14:00
21 864.0 Turquoise 12:15:02
94 863.5 CHI-X 12:15:30
15 864.0 LSE 12:17:02
150 864.0 LSE 12:17:02
171 863.0 BATE 12:18:59
21 864.0 Turquoise 12:20:09
35 865.0 Aquis 12:20:36
136 863.5 LSE 12:21:05
1 865.0 Aquis 12:23:41
9 865.0 Aquis 12:23:41
17 865.0 Aquis 12:23:41
13 864.0 LSE 12:23:51
136 864.0 LSE 12:23:51
250 864.0 LSE 12:26:05
96 863.5 CHI-X 12:28:17
170 863.5 BATE 12:28:17
24 863.5 Turquoise 12:28:41
195 864.0 LSE 12:30:45
132 863.5 BATE 12:31:12
31 863.5 Aquis 12:32:14
159 864.0 LSE 12:32:44
136 864.0 LSE 12:35:57
200 864.0 LSE 12:38:22
97 865.0 CHI-X 12:40:08
168 865.5 BATE 12:42:06
83 865.5 CHI-X 12:42:16
25 863.5 Turquoise 12:42:33
41 863.5 Aquis 12:42:33
176 863.5 LSE 12:44:10
163 864.5 BATE 12:45:05
21 863.5 Turquoise 12:46:11
92 864.0 CHI-X 12:46:23
134 863.5 LSE 12:46:24
190 863.5 LSE 12:48:19
9 863.5 Aquis 12:49:39
17 863.5 Aquis 12:49:39
29 864.5 BATE 12:50:22
170 864.5 BATE 12:50:22
250 863.5 LSE 12:50:38
36 863.0 Turquoise 12:51:02
27 862.5 Aquis 12:51:57
138 862.5 LSE 12:51:57
105 864.0 CHI-X 12:54:59
156 864.5 BATE 13:10:10
94 863.5 CHI-X 13:10:17
22 864.5 Turquoise 13:10:17
192 864.5 BATE 13:12:36
473 863.0 LSE 13:13:37
101 863.5 CHI-X 13:13:37
5 863.0 LSE 13:13:37
23 863.0 LSE 13:13:37
94 863.0 LSE 13:13:37
83 863.0 LSE 13:13:37
129 863.0 LSE 13:13:37
35 863.0 Aquis 13:13:53
35 863.0 Aquis 13:13:53
20 864.5 Turquoise 13:14:26
60 863.0 LSE 13:15:59
130 863.0 LSE 13:15:59
16 863.0 LSE 13:15:59
27 863.0 Aquis 13:16:06
20 864.0 Turquoise 13:16:58
207 863.0 BATE 13:17:27
10 863.0 CHI-X 13:18:53
56 863.0 LSE 13:18:53
67 863.0 CHI-X 13:18:53
158 863.0 LSE 13:18:53
26 863.0 Aquis 13:19:45
161 863.0 BATE 13:20:55
187 863.0 LSE 13:20:55
26 863.0 Turquoise 13:23:13
262 863.0 LSE 13:23:29
32 863.0 Aquis 13:23:59
16 863.0 Turquoise 13:25:22
128 863.0 LSE 13:25:29
192 863.0 BATE 13:25:49
89 863.0 CHI-X 13:26:09
28 863.0 Aquis 13:29:57
156 861.5 LSE 13:30:20
35 863.0 BATE 13:30:33
95 863.0 BATE 13:30:33
90 862.5 CHI-X 13:31:00
7 860.5 LSE 13:31:45
86 860.5 LSE 13:31:45
95 860.5 LSE 13:31:45
28 861.0 Turquoise 13:32:10
2 860.5 LSE 13:33:44
299 860.5 LSE 13:33:44
15 860.5 Aquis 13:33:53
18 861.5 Aquis 13:33:53
3 861.5 Aquis 13:33:53
67 860.5 LSE 13:35:46
132 860.5 LSE 13:35:46
203 860.0 BATE 13:36:08
3 861.5 Aquis 13:37:40
25 861.5 Aquis 13:37:40
160 860.5 LSE 13:37:49
90 860.0 CHI-X 13:38:00
22 860.5 Turquoise 13:38:26
12 861.5 BATE 13:41:11
166 861.5 BATE 13:41:11
105 861.0 CHI-X 13:43:02
186 861.0 LSE 13:43:02
33 861.5 Aquis 13:45:08
77 861.0 LSE 13:47:50
100 861.0 LSE 13:47:50
127 861.0 LSE 13:47:50
81 860.5 CHI-X 13:48:12
23 860.5 Turquoise 13:50:59
31 860.0 BATE 13:51:41
136 860.0 BATE 13:51:41
208 860.0 LSE 13:54:31
24 860.0 Turquoise 13:54:31
15 860.0 Aquis 13:55:07
18 860.0 Aquis 13:55:07
93 860.0 CHI-X 13:56:25
302 860.0 LSE 13:58:28
146 860.5 BATE 13:59:54
184 861.0 LSE 14:00:46
16 861.5 Turquoise 14:01:21
9 861.5 Turquoise 14:01:21
32 860.5 Aquis 14:02:27
136 860.5 LSE 14:02:33
35 861.5 CHI-X 14:03:16
62 861.5 CHI-X 14:03:16
210 861.5 BATE 14:03:56
200 861.5 LSE 14:05:05
24 861.5 Turquoise 14:06:31
29 861.5 Aquis 14:06:31
70 862.0 CHI-X 14:08:49
166 861.5 BATE 14:09:52
174 861.5 LSE 14:10:00
162 862.0 LSE 14:12:29
22 863.0 Turquoise 14:15:13
208 862.5 LSE 14:15:52
170 863.0 BATE 14:16:57
37 863.5 Aquis 14:17:48
93 861.5 CHI-X 14:18:42
198 861.5 LSE 14:18:42
23 863.0 Turquoise 14:19:53
198 862.0 LSE 14:20:47
67 861.5 CHI-X 14:21:10
35 863.5 Aquis 14:22:05
215 862.0 LSE 14:23:59
232 862.0 BATE 14:24:35
19 863.0 Turquoise 14:25:25
72 862.5 CHI-X 14:25:52
37 862.5 Aquis 14:27:21
53 862.0 LSE 14:27:30
156 862.0 LSE 14:27:30
41 862.5 LSE 14:29:38
159 862.5 LSE 14:29:38
21 862.5 Turquoise 14:30:11
173 862.0 BATE 14:30:28
154 861.0 LSE 14:30:50
89 861.0 CHI-X 14:31:01
43 861.0 Aquis 14:31:33
235 861.5 LSE 14:33:07
26 860.5 BATE 14:33:30
150 860.5 BATE 14:33:30
173 860.5 LSE 14:33:30
21 860.5 Turquoise 14:33:30
106 860.5 CHI-X 14:33:33
36 860.5 Aquis 14:34:36
5 860.5 Turquoise 14:35:26
308 860.5 LSE 14:35:31
19 860.5 Turquoise 14:35:31
69 860.0 CHI-X 14:36:20
169 860.0 BATE 14:36:20
169 860.0 BATE 14:36:20
310 859.5 LSE 14:36:33
33 860.0 Aquis 14:36:52
76 860.0 CHI-X 14:38:24
173 859.0 LSE 14:38:30
24 859.0 Turquoise 14:39:03
35 859.0 Aquis 14:39:50
137 859.0 BATE 14:40:25
178 859.0 LSE 14:40:25
23 858.0 Turquoise 14:41:05
80 858.0 CHI-X 14:41:09
30 858.5 LSE 14:42:26
161 858.5 LSE 14:42:26
150 859.0 LSE 14:44:12
314 859.0 LSE 14:44:12
96 859.0 CHI-X 14:44:18
26 858.5 Turquoise 14:44:21
163 858.5 BATE 14:44:23
9 858.5 Turquoise 14:44:23
132 858.5 BATE 14:44:23
37 858.5 Aquis 14:44:33
183 858.0 LSE 14:46:33
34 858.5 Aquis 14:46:38
83 858.5 CHI-X 14:46:46
189 858.5 BATE 14:47:10
22 858.0 Turquoise 14:47:23
15 858.0 LSE 14:48:58
137 858.0 LSE 14:48:58
32 858.0 LSE 14:48:58
85 858.0 CHI-X 14:49:05
146 858.0 BATE 14:49:23
4 858.5 BATE 14:49:23
10 858.5 BATE 14:49:23
39 858.5 Aquis 14:49:26
19 858.0 Turquoise 14:49:43
283 856.5 LSE 14:50:48
310 856.5 LSE 14:50:48
109 856.0 LSE 14:55:28
66 856.0 LSE 14:56:07
160 856.0 BATE 14:56:48
65 856.5 LSE 14:58:14
59 856.5 LSE 14:58:14
76 856.5 LSE 14:58:14
50 856.5 CHI-X 14:59:22
101 856.5 CHI-X 14:59:22
147 856.5 LSE 14:59:22
39 856.5 Turquoise 14:59:22
174 856.5 LSE 14:59:22
167 856.0 BATE 14:59:38
23 856.5 Aquis 14:59:44
39 858.5 Aquis 14:59:44
133 857.0 LSE 15:01:55
64 857.0 LSE 15:01:57
157 854.5 LSE 15:02:30
171 855.0 BATE 15:02:42
52 855.0 Aquis 15:05:04
7 856.0 LSE 15:05:04
79 856.0 LSE 15:05:04
11 856.0 LSE 15:05:04
50 856.0 LSE 15:05:04
98 856.0 LSE 15:05:04
177 856.0 LSE 15:05:04
42 854.5 Turquoise 15:06:32
171 854.5 CHI-X 15:06:32
110 854.0 LSE 15:06:47
170 854.5 BATE 15:07:04
74 854.0 LSE 15:07:11
189 855.0 LSE 15:09:14
167 854.5 BATE 15:09:14
37 856.5 LSE 15:12:27
140 856.5 CHI-X 15:12:27
156 856.5 LSE 15:12:27
278 856.5 LSE 15:12:27
36 856.0 Turquoise 15:12:34
149 856.0 BATE 15:12:57
156 856.0 LSE 15:14:36
77 856.0 BATE 15:15:21
94 856.0 BATE 15:15:21
19 856.0 LSE 15:17:01
137 856.0 LSE 15:17:01
157 855.0 CHI-X 15:17:06
39 856.0 Turquoise 15:18:04
172 856.0 BATE 15:18:11
148 856.0 LSE 15:19:07
166 856.0 BATE 15:20:30
193 856.0 LSE 15:21:13
153 855.5 CHI-X 15:22:03
371 855.5 LSE 15:22:03
39 856.0 Turquoise 15:22:58
180 856.0 LSE 15:24:12
170 856.0 BATE 15:24:26
35 856.0 Turquoise 15:25:30
14 856.0 Aquis 15:25:37
50 856.0 Aquis 15:25:37
160 856.5 LSE 15:26:26
173 856.0 CHI-X 15:27:19
202 856.0 LSE 15:27:19
360 856.0 LSE 15:27:19
37 856.0 Aquis 15:27:58
188 856.5 LSE 15:29:17
199 856.5 BATE 15:29:22
57 856.0 Aquis 15:30:00
70 856.0 Aquis 15:30:00
171 856.0 LSE 15:30:00
57 856.0 Aquis 15:33:19
181 856.0 BATE 15:33:19
157 856.0 LSE 15:33:19
183 856.0 LSE 15:33:19
264 856.0 LSE 15:33:19
163 856.5 CHI-X 15:33:35
4 856.0 Turquoise 15:34:04
140 856.5 CHI-X 15:36:34
595 857.0 LSE 15:39:16
120 857.0 CHI-X 15:39:53
168 857.0 LSE 15:41:39
156 857.0 LSE 15:44:13
155 856.0 BATE 15:44:23
186 856.0 BATE 15:44:23
462 856.0 BATE 15:44:23
46 856.0 Turquoise 15:44:23
156 856.0 LSE 15:44:23
272 856.0 LSE 15:44:23
8 856.0 Aquis 15:44:23
41 856.0 Aquis 15:44:23
57 856.0 Aquis 15:44:23
67 856.0 Turquoise 15:44:23
40 856.0 Turquoise 15:46:00
168 855.0 LSE 15:46:03
184 856.0 BATE 15:46:27
55 856.0 Aquis 15:46:28
156 855.0 LSE 15:48:23
16 855.0 BATE 15:49:55
154 855.0 BATE 15:49:55
103 855.0 LSE 15:50:21
71 855.0 LSE 15:50:21
171 854.5 CHI-X 15:50:23
64 855.0 LSE 15:52:21
102 855.0 LSE 15:52:21
60 855.5 Aquis 15:52:59
183 855.5 BATE 15:54:26
161 855.0 LSE 15:54:40
190 855.0 LSE 15:54:40
30 855.5 Turquoise 15:55:02
6 855.5 Turquoise 15:55:02
41 855.5 CHI-X 15:56:32
90 855.5 CHI-X 15:56:32
168 855.5 LSE 15:57:05
170 855.0 LSE 15:59:11
188 855.0 BATE 15:59:11
39 855.5 Turquoise 15:59:59
165 855.5 LSE 16:01:09
160 855.5 CHI-X 16:02:00
64 855.5 Aquis 16:02:48
172 855.5 BATE 16:02:56
186 855.0 LSE 16:02:59
346 855.5 LSE 16:05:05
48 855.5 Aquis 16:05:14
30 855.5 BATE 16:05:20
134 855.5 BATE 16:05:20
183 855.5 CHI-X 16:07:12
146 855.5 BATE 16:07:22
39 855.5 Turquoise 16:07:22
422 855.0 LSE 16:07:33
192 855.0 LSE 16:07:33
192 854.5 LSE 16:08:04
38 855.0 Turquoise 16:09:18
57 855.5 Aquis 16:09:34
91 855.0 BATE 16:09:57
56 855.5 BATE 16:09:57
156 854.5 LSE 16:10:32
168 854.0 LSE 16:11:01
50 854.0 CHI-X 16:11:21
65 854.0 CHI-X 16:11:21
168 853.5 LSE 16:12:27
163 853.5 BATE 16:12:28
35 853.5 Turquoise 16:12:57
108 854.5 LSE 16:14:30
84 854.5 LSE 16:14:30
137 854.0 BATE 16:14:42
134 854.0 CHI-X 16:14:52
243 854.0 LSE 16:15:52
300 854.0 CHI-X 16:15:52
658 854.0 LSE 16:15:52
152 854.0 LSE 16:15:52
125 853.5 BATE 16:15:53
96 854.0 Turquoise 16:15:54
198 853.5 Aquis 16:16:46
348 854.5 LSE 16:17:33
589 854.5 BATE 16:18:36
145 854.5 CHI-X 16:19:03
147 854.0 LSE 16:19:08
37 854.0 Turquoise 16:19:27
191 853.5 LSE 16:19:57
9 853.0 CHI-X 16:19:57
36 853.0 CHI-X 16:20:35
179 853.0 BATE 16:20:35
6 853.0 Turquoise 16:20:35
123 853.0 LSE 16:20:35
47 852.5 Aquis 16:20:51
32 852.5 BATE 16:22:22
81 853.5 LSE 16:22:33
313 853.5 LSE 16:22:33
57 853.5 CHI-X 16:22:59
136 853.0 BATE 16:23:02
26 853.0 Turquoise 16:23:19
56 852.5 Aquis 16:23:46
54 852.5 CHI-X 16:23:46
162 852.5 LSE 16:23:46
12 853.0 Turquoise 16:25:11
250 853.0 BATE 16:25:25
283 853.5 LSE 16:25:55
92 853.5 LSE 16:25:55
154 853.5 LSE 16:25:55
27 853.5 CHI-X 16:26:00
45 853.5 BATE 16:26:32
226 853.5 LSE 16:27:05
11 853.5 LSE 16:27:21
3 853.5 Aquis 16:27:39
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFIIDFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement