REG - Paragon Banking Grp - Transaction in Own Shares
02/03/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB0085Va&default-theme=true
RNS Number : 0085V Paragon Banking Group PLC 02 March 2026
Paragon Banking Group PLC:
Transaction in own shares
2 March 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 2 March 2026
Number of ordinary £1.00 shares purchased: 70,000
Highest price paid per share: 841.50p
Lowest price paid per share: 827.50p
Volume weighted average price paid per share: 836.0887p
Following the purchase of these shares, the Company holds 7,163,066 of its
ordinary shares in treasury and has 190,241,894 ordinary shares in issue
(excluding treasury shares). The figure of 190,241,894 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 836.0802 39,840
CHI-X 836.1145 8,282
BATE 836.0673 16,867
Aquis 836.0220 3,073
Turquoise 836.4450 1,938
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
76 829.0 LSE 08:10:59
120 829.0 LSE 08:10:59
176 830.0 LSE 08:16:00
100 829.5 CHI-X 08:17:02
36 829.0 Aquis 08:17:02
194 829.5 BATE 08:17:12
162 827.5 LSE 08:18:32
144 830.0 BATE 08:25:55
11 829.0 Aquis 08:25:56
1 829.0 Aquis 08:25:56
1 829.0 Aquis 08:25:56
8 829.0 Aquis 08:25:56
64 830.0 CHI-X 08:27:13
421 833.5 LSE 08:29:29
177 831.0 LSE 08:34:48
183 832.5 LSE 08:38:59
169 834.0 BATE 08:40:41
11 833.0 CHI-X 08:40:50
33 833.0 CHI-X 08:40:50
48 833.0 CHI-X 08:40:50
36 832.0 Aquis 08:42:37
162 832.0 LSE 08:42:37
138 831.0 LSE 08:47:58
69 831.0 BATE 08:50:58
100 831.0 BATE 08:50:58
30 832.0 Aquis 08:52:41
95 833.5 CHI-X 08:54:43
172 833.5 BATE 08:57:51
31 833.0 LSE 08:57:51
245 833.0 LSE 08:57:51
324 833.0 LSE 08:57:51
19 832.5 CHI-X 08:58:05
76 832.5 CHI-X 08:58:05
154 834.0 LSE 08:59:49
142 836.0 BATE 09:01:07
173 836.5 LSE 09:01:58
63 836.5 LSE 09:01:58
74 836.5 CHI-X 09:02:03
176 834.0 LSE 09:04:24
36 833.5 Aquis 09:05:44
42 833.5 Aquis 09:05:44
158 833.0 BATE 09:06:59
242 833.0 LSE 09:10:20
31 836.0 Aquis 09:12:19
94 838.5 CHI-X 09:16:05
382 838.5 LSE 09:16:09
90 837.5 CHI-X 09:16:36
160 837.5 LSE 09:16:36
204 839.0 BATE 09:17:57
29 838.0 Aquis 09:18:51
169 838.0 BATE 09:18:51
43 838.0 LSE 09:19:07
47 838.0 LSE 09:19:07
164 838.0 LSE 09:19:07
108 838.0 CHI-X 09:22:10
112 839.0 LSE 09:22:50
28 838.0 BATE 09:23:31
34 838.0 Aquis 09:23:49
246 837.5 LSE 09:25:42
144 837.5 LSE 09:27:29
229 838.0 BATE 09:28:05
11 838.0 Aquis 09:30:21
15 838.0 Aquis 09:30:21
62 838.0 LSE 09:33:10
91 838.0 LSE 09:33:10
51 838.0 LSE 09:33:10
15 838.0 CHI-X 09:33:31
31 838.0 CHI-X 09:33:31
9 838.0 CHI-X 09:33:31
39 838.0 CHI-X 09:33:31
150 837.0 LSE 09:36:29
4 837.0 LSE 09:36:29
210 835.0 BATE 09:39:22
34 835.5 Aquis 09:40:02
232 835.5 LSE 09:40:19
86 835.0 CHI-X 09:40:22
160 834.5 LSE 09:42:28
22 836.5 Turquoise 09:42:52
176 836.5 Turquoise 09:42:52
186 835.0 BATE 09:45:17
209 835.0 LSE 09:45:30
22 836.5 Turquoise 09:47:11
35 834.5 Aquis 09:48:51
106 834.5 CHI-X 09:49:15
9 834.0 LSE 09:49:57
23 834.0 LSE 09:49:57
51 834.0 LSE 09:49:57
168 834.0 LSE 09:49:57
144 835.0 BATE 09:51:07
185 834.0 LSE 09:53:04
20 834.5 Turquoise 09:53:52
10 834.5 Aquis 09:53:57
21 834.5 Aquis 09:53:57
99 835.5 CHI-X 10:00:02
323 835.5 LSE 10:00:02
20 836.0 Turquoise 10:01:19
78 836.5 CHI-X 10:02:54
136 836.5 LSE 10:02:54
165 836.5 BATE 10:02:54
210 837.0 LSE 10:06:54
37 836.0 Aquis 10:07:10
100 837.0 LSE 10:11:33
67 837.0 LSE 10:11:33
13 837.0 LSE 10:11:36
72 836.5 CHI-X 10:15:29
32 836.5 Aquis 10:15:29
167 836.5 BATE 10:15:29
193 836.5 BATE 10:15:29
22 836.5 Turquoise 10:15:29
180 836.5 LSE 10:15:29
2 835.5 LSE 10:17:28
184 835.5 LSE 10:17:28
91 836.0 CHI-X 10:22:50
174 836.0 LSE 10:22:50
169 835.5 BATE 10:24:12
15 835.5 LSE 10:24:12
31 835.5 Aquis 10:24:12
135 835.5 LSE 10:24:12
24 835.5 Turquoise 10:24:12
32 835.5 Aquis 10:24:12
12 835.0 LSE 10:27:09
35 835.0 LSE 10:27:09
82 835.0 LSE 10:27:09
138 835.0 LSE 10:27:09
86 834.5 CHI-X 10:27:41
168 835.0 BATE 10:28:34
19 835.5 Turquoise 10:28:37
138 834.5 LSE 10:29:31
15 835.0 LSE 10:29:31
29 835.0 Aquis 10:31:34
127 834.5 LSE 10:32:50
96 834.5 CHI-X 10:33:23
25 835.0 Turquoise 10:35:52
161 834.5 LSE 10:37:20
27 834.5 LSE 10:37:20
5 835.0 Aquis 10:38:03
30 835.0 Aquis 10:38:03
20 834.5 LSE 10:39:42
50 834.5 LSE 10:39:42
140 834.5 LSE 10:39:42
9 834.0 BATE 10:40:30
246 834.0 BATE 10:40:30
80 834.0 CHI-X 10:40:36
29 835.0 Aquis 10:43:55
96 834.5 CHI-X 10:50:37
167 834.5 BATE 10:50:37
25 834.5 Turquoise 10:50:37
507 834.5 LSE 10:50:37
68 834.5 CHI-X 10:56:18
156 834.5 BATE 10:56:18
21 834.5 Turquoise 10:56:18
37 834.5 LSE 10:56:18
107 834.5 LSE 10:56:18
35 834.5 Aquis 10:57:44
63 834.5 LSE 10:58:43
126 834.5 LSE 10:58:43
113 835.5 LSE 11:02:50
121 835.5 LSE 11:02:50
21 836.0 Turquoise 11:04:08
27 835.5 Aquis 11:04:08
62 835.5 BATE 11:06:53
119 835.5 BATE 11:06:53
100 836.5 CHI-X 11:06:53
76 836.5 LSE 11:07:03
141 836.5 LSE 11:07:03
194 836.5 LSE 11:11:15
20 836.0 Turquoise 11:12:34
139 836.0 BATE 11:12:44
70 836.0 CHI-X 11:14:14
198 838.0 LSE 11:19:14
88 838.0 CHI-X 11:19:17
19 838.0 Turquoise 11:19:22
558 837.5 LSE 11:19:31
15 838.0 BATE 11:19:38
133 838.0 BATE 11:19:38
36 838.0 BATE 11:19:38
51 837.5 Aquis 11:21:44
39 837.5 Aquis 11:21:44
24 837.5 LSE 11:21:47
150 837.5 LSE 11:21:47
19 838.0 Turquoise 11:22:00
164 837.5 BATE 11:25:45
79 837.5 CHI-X 11:25:45
134 837.5 LSE 11:25:45
175 837.5 BATE 11:29:56
153 837.5 LSE 11:29:56
41 838.5 Aquis 11:38:20
87 838.5 CHI-X 11:38:20
197 838.5 LSE 11:38:20
59 838.5 LSE 11:38:20
358 838.5 LSE 11:38:20
20 838.5 Turquoise 11:38:20
25 838.5 Turquoise 11:38:20
172 838.5 BATE 11:38:36
175 838.5 LSE 11:40:08
102 838.5 CHI-X 11:40:38
78 839.0 CHI-X 11:44:06
179 839.0 LSE 11:45:00
21 839.0 Turquoise 11:45:22
34 839.5 Aquis 11:45:58
20 839.0 Aquis 11:46:30
2 839.0 Aquis 11:46:31
14 839.0 Aquis 11:46:31
173 839.0 BATE 11:46:36
194 838.5 LSE 11:49:15
171 838.5 BATE 11:50:26
19 838.5 Turquoise 11:51:45
72 838.0 CHI-X 11:53:59
14 838.5 LSE 11:54:34
32 838.5 LSE 11:54:34
41 838.5 LSE 11:54:34
150 838.5 LSE 11:54:34
36 838.5 Aquis 12:00:39
141 838.5 BATE 12:00:39
177 838.5 LSE 12:00:39
213 838.5 LSE 12:03:00
99 839.0 CHI-X 12:06:21
21 839.0 Turquoise 12:08:24
216 839.0 LSE 12:08:24
75 839.0 CHI-X 12:09:36
205 838.5 BATE 12:11:57
37 838.5 Aquis 12:11:57
19 839.0 Turquoise 12:12:27
187 838.5 LSE 12:13:04
27 838.5 Aquis 12:14:39
173 838.0 LSE 12:16:24
188 838.5 BATE 12:17:32
76 839.5 CHI-X 12:17:48
200 840.0 LSE 12:19:07
20 839.5 Turquoise 12:21:00
31 838.5 Aquis 12:21:06
61 838.5 LSE 12:22:59
137 838.5 LSE 12:22:59
87 838.5 LSE 12:22:59
20 839.0 Turquoise 12:24:03
25 838.5 Aquis 12:24:54
89 839.0 CHI-X 12:28:33
223 838.5 LSE 12:28:35
198 838.5 BATE 12:28:39
20 839.0 Turquoise 12:31:56
175 838.5 LSE 12:32:04
133 838.5 BATE 12:32:19
28 838.5 Aquis 12:35:25
245 835.5 LSE 12:36:50
54 835.5 LSE 12:41:15
78 835.5 LSE 12:41:15
93 835.0 CHI-X 12:41:40
37 835.5 Aquis 12:42:48
176 835.0 BATE 12:42:59
15 835.0 Turquoise 12:42:59
7 835.0 Turquoise 12:44:03
16 835.0 CHI-X 12:44:05
56 835.0 CHI-X 12:44:05
29 835.5 Aquis 12:47:47
46 835.5 CHI-X 12:47:47
32 835.5 CHI-X 12:47:47
374 835.5 LSE 12:47:47
198 836.0 BATE 12:50:42
360 836.0 LSE 12:50:42
85 836.0 CHI-X 12:51:37
8 835.5 LSE 12:51:51
18 835.5 Turquoise 12:51:51
20 835.5 Turquoise 12:51:51
136 835.5 LSE 12:51:51
138 835.5 BATE 12:54:02
3 835.5 Aquis 12:54:25
35 835.5 Aquis 12:56:37
187 835.5 BATE 12:56:41
88 836.0 CHI-X 12:58:08
24 835.5 Turquoise 12:58:08
175 835.5 LSE 12:58:14
195 835.5 LSE 12:58:14
38 835.5 Aquis 12:59:30
190 835.5 LSE 12:59:30
137 836.0 BATE 13:01:10
262 835.5 LSE 13:02:44
90 835.5 CHI-X 13:03:52
31 835.5 Aquis 13:05:08
24 835.5 Turquoise 13:05:23
93 835.0 LSE 13:05:44
79 835.0 LSE 13:05:52
180 835.5 BATE 13:10:08
85 835.5 CHI-X 13:12:12
160 834.0 LSE 13:12:23
2 834.0 LSE 13:16:14
179 834.0 LSE 13:16:14
18 834.5 Turquoise 13:18:12
3 834.5 Turquoise 13:18:12
172 834.5 LSE 13:19:25
87 834.5 CHI-X 13:20:14
225 834.5 LSE 13:21:06
22 834.5 Turquoise 13:22:34
22 834.0 Aquis 13:22:44
33 834.0 Aquis 13:22:44
23 834.0 Aquis 13:22:44
60 834.0 LSE 13:23:13
18 834.0 LSE 13:23:13
208 834.0 LSE 13:23:13
140 835.0 LSE 13:25:44
88 835.0 CHI-X 13:25:56
22 834.5 Turquoise 13:27:47
173 834.5 LSE 13:27:47
186 834.5 BATE 13:27:47
218 834.5 BATE 13:27:47
83 834.5 CHI-X 13:28:55
136 834.5 BATE 13:29:48
33 834.0 Aquis 13:30:14
82 834.0 LSE 13:30:33
102 834.0 LSE 13:30:33
30 834.5 CHI-X 13:35:10
54 834.5 CHI-X 13:35:10
180 834.0 BATE 13:35:12
20 834.5 Turquoise 13:35:12
84 834.5 LSE 13:35:12
162 834.5 LSE 13:35:12
164 834.5 LSE 13:35:12
37 834.0 Aquis 13:36:09
96 835.0 CHI-X 13:42:16
34 834.5 Aquis 13:46:20
164 834.5 BATE 13:46:20
145 834.5 BATE 13:46:20
191 834.5 LSE 13:46:20
271 834.5 LSE 13:46:20
21 834.5 Turquoise 13:46:20
22 834.5 Turquoise 13:46:20
307 834.5 LSE 13:48:19
107 835.0 CHI-X 13:51:15
103 834.5 LSE 13:51:52
87 834.5 LSE 13:51:52
39 834.5 Aquis 13:51:57
151 834.5 BATE 13:52:46
20 834.5 Turquoise 13:53:45
196 834.5 LSE 13:56:18
32 834.5 Aquis 13:56:37
167 835.0 BATE 14:00:21
262 835.0 LSE 14:00:29
92 835.5 CHI-X 14:07:55
171 835.5 BATE 14:07:55
24 835.5 Turquoise 14:07:55
32 835.5 Aquis 14:07:55
105 835.5 CHI-X 14:07:55
160 835.5 LSE 14:07:55
183 835.5 LSE 14:07:55
22 835.5 Turquoise 14:07:55
290 834.5 LSE 14:11:12
142 834.5 BATE 14:11:52
93 834.5 CHI-X 14:14:03
159 834.5 LSE 14:14:26
36 834.0 Aquis 14:15:36
21 834.0 Turquoise 14:16:25
144 834.0 BATE 14:16:30
139 834.0 LSE 14:16:59
30 834.0 Aquis 14:17:57
213 833.5 LSE 14:18:59
89 833.5 CHI-X 14:19:25
17 833.5 Turquoise 14:19:47
176 833.5 BATE 14:22:15
260 833.0 LSE 14:22:26
8 833.0 Aquis 14:24:19
144 833.0 LSE 14:24:19
31 833.0 Aquis 14:24:19
20 833.0 Turquoise 14:24:33
224 832.5 LSE 14:26:17
109 832.5 CHI-X 14:27:40
56 833.5 LSE 14:29:06
39 833.5 Aquis 14:29:31
212 833.5 LSE 14:29:31
161 833.5 BATE 14:29:34
89 833.5 CHI-X 14:30:27
24 833.5 Turquoise 14:31:45
192 833.5 LSE 14:31:45
180 833.5 BATE 14:31:58
87 833.0 CHI-X 14:32:16
288 833.0 LSE 14:32:16
188 833.0 BATE 14:33:00
216 833.0 LSE 14:33:00
39 833.0 Aquis 14:33:00
108 833.5 CHI-X 14:34:59
195 834.0 LSE 14:35:13
39 835.5 Aquis 14:37:11
173 835.5 BATE 14:37:11
173 835.5 BATE 14:37:11
34 835.5 Turquoise 14:37:11
225 835.5 LSE 14:37:11
387 835.5 LSE 14:37:11
22 835.5 Turquoise 14:37:11
32 835.5 Aquis 14:39:07
20 835.0 Turquoise 14:39:08
106 835.0 CHI-X 14:39:27
228 835.0 LSE 14:39:27
173 835.0 BATE 14:39:44
38 840.0 Aquis 14:41:35
86 840.0 CHI-X 14:41:35
152 840.0 BATE 14:41:35
46 840.0 LSE 14:41:35
73 840.0 LSE 14:41:35
132 840.0 LSE 14:41:35
107 840.0 LSE 14:41:35
23 839.0 Turquoise 14:41:46
105 840.5 CHI-X 14:43:23
39 839.5 Aquis 14:43:25
232 839.5 LSE 14:43:25
17 839.5 Turquoise 14:43:25
206 838.5 BATE 14:44:27
255 841.5 LSE 14:45:35
176 841.0 LSE 14:46:05
22 841.0 Turquoise 14:46:12
176 841.0 LSE 14:46:12
348 839.5 LSE 14:51:36
174 839.5 LSE 14:51:36
181 839.0 BATE 14:52:06
164 837.0 CHI-X 14:53:15
38 837.0 Turquoise 14:53:24
170 837.0 LSE 14:53:37
57 837.5 Aquis 14:53:56
181 837.0 BATE 14:54:03
173 835.5 LSE 14:55:12
137 835.0 LSE 14:55:59
148 835.5 BATE 14:56:48
240 837.0 LSE 14:58:20
207 836.5 LSE 14:58:29
34 836.5 Turquoise 14:58:29
148 838.0 CHI-X 15:00:07
174 837.5 BATE 15:02:33
156 838.0 CHI-X 15:03:55
162 837.5 BATE 15:04:19
54 837.0 LSE 15:06:33
19 838.0 LSE 15:09:19
159 838.0 CHI-X 15:09:19
338 838.0 LSE 15:09:19
825 838.0 LSE 15:09:19
184 837.5 BATE 15:09:20
43 838.0 Turquoise 15:09:37
69 837.5 Aquis 15:10:40
81 837.5 Aquis 15:10:40
68 837.5 LSE 15:10:40
111 837.5 LSE 15:10:40
179 837.5 LSE 15:10:40
190 836.5 BATE 15:10:42
42 837.5 Turquoise 15:12:29
61 837.5 Aquis 15:12:50
193 837.0 LSE 15:13:09
238 837.0 LSE 15:13:09
186 837.5 BATE 15:13:15
176 837.5 BATE 15:15:01
200 837.0 LSE 15:15:13
161 837.0 CHI-X 15:15:20
167 837.0 LSE 15:18:01
167 837.0 LSE 15:18:01
182 837.0 BATE 15:18:30
41 837.0 Turquoise 15:18:59
57 837.5 Aquis 15:20:17
164 837.5 CHI-X 15:22:13
161 837.0 BATE 15:22:17
192 837.0 LSE 15:22:17
47 837.5 Aquis 15:24:00
189 837.5 LSE 15:24:00
450 837.5 LSE 15:24:00
41 837.5 Turquoise 15:24:13
161 837.0 BATE 15:24:43
21 838.0 LSE 15:26:17
150 838.0 LSE 15:26:17
62 838.0 CHI-X 15:27:00
79 838.0 CHI-X 15:27:00
6 838.0 CHI-X 15:27:00
197 838.0 LSE 15:28:32
164 838.0 BATE 15:29:28
172 838.0 LSE 15:29:35
221 839.0 LSE 15:31:43
207 838.5 BATE 15:32:48
63 838.5 Aquis 15:32:48
200 838.5 LSE 15:32:48
229 838.5 LSE 15:32:48
40 838.5 Turquoise 15:32:48
157 838.5 CHI-X 15:34:19
156 838.5 BATE 15:35:38
197 838.5 LSE 15:35:38
36 838.5 Turquoise 15:35:38
224 838.5 LSE 15:35:38
10 838.5 Aquis 15:37:11
159 838.5 CHI-X 15:38:20
162 838.5 BATE 15:38:20
162 838.5 BATE 15:38:20
164 838.5 LSE 15:38:31
274 838.5 LSE 15:38:31
70 838.0 LSE 15:40:06
123 838.0 LSE 15:40:06
207 838.0 LSE 15:40:06
45 838.0 Turquoise 15:40:06
65 837.0 Aquis 15:40:27
110 837.0 LSE 15:43:26
99 837.0 BATE 15:43:51
135 837.5 CHI-X 15:44:14
166 837.5 LSE 15:44:14
190 837.5 BATE 15:44:14
154 837.5 BATE 15:46:11
156 837.5 CHI-X 15:48:17
60 837.0 Aquis 15:48:17
166 837.0 LSE 15:48:17
191 837.0 LSE 15:48:17
201 837.0 LSE 15:48:17
175 837.0 BATE 15:51:42
189 837.0 LSE 15:51:42
194 837.0 LSE 15:51:42
40 837.0 Turquoise 15:51:42
45 837.0 Aquis 15:52:11
57 837.0 LSE 15:55:06
108 837.0 LSE 15:55:16
125 837.0 BATE 15:55:16
143 837.0 LSE 15:55:16
184 837.0 CHI-X 15:55:16
58 837.0 Aquis 15:55:17
41 836.5 Turquoise 15:56:15
164 836.0 LSE 15:57:36
33 836.0 BATE 15:58:51
156 836.0 BATE 15:58:51
53 836.5 Aquis 15:58:58
180 836.0 LSE 15:59:18
73 835.0 BATE 16:00:06
164 835.0 LSE 16:00:16
192 836.0 LSE 16:03:30
279 836.0 LSE 16:03:30
177 836.0 CHI-X 16:04:13
61 836.5 Aquis 16:04:39
15 836.5 LSE 16:05:33
19 836.5 LSE 16:05:33
171 836.5 LSE 16:05:33
183 837.0 LSE 16:07:38
43 837.0 Turquoise 16:08:26
44 837.0 Turquoise 16:08:26
188 838.0 CHI-X 16:09:46
137 838.0 LSE 16:09:46
80 838.0 LSE 16:09:46
83 838.0 LSE 16:09:46
294 838.0 LSE 16:09:46
29 838.0 LSE 16:09:46
35 838.0 LSE 16:09:46
20 838.0 LSE 16:09:46
77 838.0 LSE 16:09:46
87 838.0 LSE 16:09:46
307 837.5 BATE 16:09:48
5 837.5 BATE 16:10:28
188 837.5 BATE 16:10:50
310 837.5 BATE 16:10:50
132 837.5 LSE 16:10:50
67 837.5 Aquis 16:10:53
162 837.0 BATE 16:12:58
56 837.0 Aquis 16:13:12
176 837.0 LSE 16:13:12
38 837.0 Turquoise 16:14:09
220 836.5 LSE 16:14:09
176 836.5 LSE 16:14:09
547 835.5 CHI-X 16:15:04
673 836.0 BATE 16:16:14
97 836.0 Turquoise 16:16:14
211 836.0 LSE 16:16:14
870 836.0 LSE 16:16:14
166 835.5 LSE 16:17:17
163 835.5 Aquis 16:17:17
191 835.5 BATE 16:18:13
124 836.0 CHI-X 16:18:22
32 835.5 Turquoise 16:18:56
27 835.0 LSE 16:18:56
128 835.0 LSE 16:19:00
51 834.5 Aquis 16:19:57
532 834.0 LSE 16:20:09
173 834.0 BATE 16:20:24
30 834.0 Aquis 16:22:50
17 834.0 Aquis 16:22:50
244 833.0 CHI-X 16:23:23
792 834.0 LSE 16:23:41
361 834.0 BATE 16:24:02
24 834.0 CHI-X 16:24:02
4 833.5 CHI-X 16:25:03
20 833.5 Aquis 16:25:03
99 833.5 BATE 16:25:03
58 833.5 Turquoise 16:25:03
133 833.5 LSE 16:25:03
62 833.0 BATE 16:26:09
196 833.0 LSE 16:26:09
3 833.0 Turquoise 16:26:09
10 832.5 BATE 16:27:00
329 833.0 LSE 16:28:36
15 833.0 LSE 16:29:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDVDIFIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement