REG - Paragon Banking Grp - Transaction in Own Shares
03/03/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC1987Va&default-theme=true
RNS Number : 1987V Paragon Banking Group PLC 03 March 2026
Paragon Banking Group PLC:
Transaction in own shares
3 March 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 3 March 2026
Number of ordinary £1.00 shares purchased: 120,000
Highest price paid per share: 828.50p
Lowest price paid per share: 805.50p
Volume weighted average price paid per share: 814.6990p
Following the purchase of these shares, the Company holds 7,283,066 of its
ordinary shares in treasury and has 190,121,894 ordinary shares in issue
(excluding treasury shares). The figure of 190,121,894 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 814.6564 67,421
CHI-X 814.6840 14,853
BATE 814.6724 28,910
Aquis 815.2478 5,310
Turquoise 814.9678 3,506
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
1 825.5 LSE 08:08:01
166 825.5 LSE 08:08:01
175 826.5 LSE 08:13:42
24 826.5 Aquis 08:14:39
6 828.0 Aquis 08:14:39
23 826.5 Turquoise 08:16:22
190 826.5 BATE 08:16:27
89 826.5 CHI-X 08:16:32
171 826.5 LSE 08:17:44
135 827.0 LSE 08:22:01
136 825.5 BATE 08:25:32
24 825.0 Aquis 08:26:21
8 825.5 Aquis 08:26:21
172 824.5 LSE 08:26:33
23 826.5 Turquoise 08:27:25
87 825.0 CHI-X 08:27:39
188 827.0 LSE 08:30:54
163 826.5 BATE 08:31:41
259 827.0 LSE 08:33:02
20 826.5 Turquoise 08:33:07
95 827.0 CHI-X 08:35:05
11 827.0 Aquis 08:36:49
35 827.0 Aquis 08:38:53
40 827.5 LSE 08:39:01
150 827.5 LSE 08:39:01
103 828.0 LSE 08:39:01
57 826.5 CHI-X 08:40:08
28 826.5 CHI-X 08:40:08
18 826.5 Turquoise 08:42:25
28 827.0 Aquis 08:43:03
64 826.5 LSE 08:43:08
104 826.5 LSE 08:43:08
181 826.5 BATE 08:43:39
142 825.0 LSE 08:45:36
16 825.0 Turquoise 08:51:06
74 825.0 CHI-X 08:51:16
165 825.0 LSE 08:51:18
179 825.0 BATE 08:52:01
24 825.0 Aquis 08:55:20
5 825.0 Aquis 08:55:20
245 824.5 LSE 08:55:54
100 824.0 CHI-X 08:58:51
165 824.0 BATE 08:58:51
282 824.0 LSE 08:58:51
65 825.5 CHI-X 09:00:52
162 825.5 BATE 09:00:52
23 825.5 Turquoise 09:00:52
280 825.5 LSE 09:01:26
25 825.5 Turquoise 09:02:52
77 825.5 CHI-X 09:05:27
133 826.0 LSE 09:05:55
141 827.0 LSE 09:07:12
36 828.5 Aquis 09:10:23
172 828.5 BATE 09:10:23
51 828.5 Aquis 09:10:23
180 828.0 LSE 09:11:08
25 828.5 Turquoise 09:12:01
29 828.0 LSE 09:12:20
203 827.0 LSE 09:14:15
180 828.0 BATE 09:14:29
96 828.0 CHI-X 09:14:31
2 828.0 CHI-X 09:14:31
28 828.0 Aquis 09:15:47
232 826.5 LSE 09:16:39
16 828.0 Turquoise 09:16:55
94 826.5 CHI-X 09:18:11
152 826.5 LSE 09:18:30
18 827.5 Turquoise 09:19:02
30 828.0 Aquis 09:19:03
216 826.0 LSE 09:20:34
177 826.5 BATE 09:23:22
32 826.5 Aquis 09:23:29
21 827.5 Turquoise 09:25:40
327 827.5 LSE 09:25:40
86 827.0 CHI-X 09:28:17
192 827.0 BATE 09:28:20
195 827.0 LSE 09:31:35
73 827.0 CHI-X 09:33:22
28 826.5 Aquis 09:34:04
135 826.0 LSE 09:35:12
23 826.5 Turquoise 09:35:49
174 827.0 BATE 09:38:33
290 825.0 LSE 09:40:36
34 826.5 Aquis 09:41:25
77 824.5 CHI-X 09:41:33
41 825.0 BATE 09:42:16
41 825.0 BATE 09:42:16
91 825.0 BATE 09:42:16
24 826.5 Turquoise 09:42:41
195 825.0 LSE 09:43:28
88 824.5 CHI-X 09:46:02
25 826.0 Aquis 09:46:14
168 825.0 BATE 09:48:30
19 826.5 Turquoise 09:48:34
272 824.0 LSE 09:49:17
162 824.5 LSE 09:51:38
16 825.0 CHI-X 09:52:20
57 825.0 CHI-X 09:52:20
9 824.5 LSE 09:54:08
18 824.5 LSE 09:54:17
149 824.5 LSE 09:54:18
37 826.0 Aquis 09:56:32
210 826.0 LSE 09:58:08
81 826.0 LSE 09:59:48
59 826.0 LSE 09:59:48
206 826.5 BATE 10:01:17
98 826.0 CHI-X 10:01:19
23 825.0 Turquoise 10:02:24
172 824.0 LSE 10:05:48
32 824.0 Aquis 10:05:56
126 822.0 BATE 10:07:09
8 822.0 BATE 10:07:09
9 823.0 Turquoise 10:07:14
14 823.0 Turquoise 10:07:14
147 823.0 LSE 10:08:23
29 823.0 Aquis 10:09:04
103 822.0 CHI-X 10:10:25
206 822.0 LSE 10:10:25
133 822.5 LSE 10:12:09
160 822.5 BATE 10:12:09
20 822.5 Turquoise 10:13:15
28 822.5 Aquis 10:15:03
86 822.0 CHI-X 10:15:04
180 822.0 LSE 10:15:04
152 820.0 LSE 10:18:11
20 819.5 Turquoise 10:19:36
20 819.0 BATE 10:21:47
29 819.0 BATE 10:21:47
146 819.0 BATE 10:21:47
190 818.0 LSE 10:23:29
84 818.0 CHI-X 10:24:22
9 818.0 Aquis 10:26:26
36 818.0 Aquis 10:26:26
60 817.0 LSE 10:27:03
152 817.0 LSE 10:27:03
9 818.0 Turquoise 10:27:41
11 818.0 Turquoise 10:27:41
78 817.5 CHI-X 10:28:36
17 817.0 LSE 10:29:34
84 817.0 LSE 10:29:34
109 817.0 LSE 10:29:34
199 816.0 BATE 10:30:47
18 815.0 Turquoise 10:34:17
178 815.0 LSE 10:34:28
27 817.0 Aquis 10:35:04
174 816.0 LSE 10:38:15
201 816.0 BATE 10:38:15
96 816.0 CHI-X 10:38:16
64 816.5 CHI-X 10:42:19
37 817.0 Aquis 10:42:38
119 818.0 BATE 10:47:34
14 818.0 BATE 10:47:34
39 818.0 BATE 10:47:35
29 817.0 Aquis 10:48:23
53 817.0 LSE 10:48:23
113 817.0 LSE 10:48:23
334 817.0 LSE 10:48:23
19 817.0 Turquoise 10:48:23
20 817.0 Turquoise 10:48:23
148 817.0 LSE 10:50:40
83 817.5 CHI-X 10:52:00
58 817.5 LSE 10:53:26
86 817.5 LSE 10:54:09
178 817.5 BATE 10:54:09
16 817.0 LSE 10:56:08
137 817.0 LSE 10:56:08
13 816.0 Aquis 10:57:54
9 816.0 Aquis 10:57:54
7 816.0 Aquis 10:58:03
23 815.0 Turquoise 11:00:05
71 815.0 CHI-X 11:00:05
269 815.5 LSE 11:06:13
203 817.5 BATE 11:10:05
352 817.5 LSE 11:10:05
35 817.5 Aquis 11:10:55
97 817.0 CHI-X 11:10:55
126 817.0 BATE 11:10:55
22 817.0 Turquoise 11:10:55
161 818.0 LSE 11:13:11
70 818.5 LSE 11:16:33
93 818.5 CHI-X 11:16:33
117 818.5 LSE 11:16:33
18 818.5 Turquoise 11:16:33
47 818.5 BATE 11:17:25
345 819.0 LSE 11:19:10
86 819.5 CHI-X 11:20:13
23 819.0 Aquis 11:20:38
24 818.5 Turquoise 11:20:38
26 819.0 Aquis 11:20:38
26 819.0 Aquis 11:20:38
141 819.0 LSE 11:22:42
161 819.0 BATE 11:22:42
203 820.0 LSE 11:25:30
160 821.0 BATE 11:29:02
100 821.0 CHI-X 11:29:02
161 821.0 LSE 11:29:38
32 820.5 Aquis 11:29:39
22 820.5 Turquoise 11:29:39
199 821.0 BATE 11:32:16
322 821.0 LSE 11:32:18
96 821.0 CHI-X 11:33:17
187 821.5 LSE 11:34:25
13 821.5 Aquis 11:36:50
21 821.5 Turquoise 11:36:50
19 821.5 Aquis 11:38:32
79 822.0 CHI-X 11:38:32
172 821.5 BATE 11:38:32
191 821.5 LSE 11:38:32
209 822.0 LSE 11:42:23
29 822.5 Aquis 11:42:48
149 824.5 LSE 11:46:57
23 823.5 Turquoise 11:47:25
89 823.5 CHI-X 11:50:04
184 822.0 BATE 11:51:39
22 823.0 Turquoise 11:51:46
27 823.0 Aquis 11:52:16
66 822.0 LSE 11:52:37
108 822.0 LSE 11:52:37
56 822.0 LSE 11:54:56
84 822.0 LSE 11:54:56
203 822.0 BATE 11:55:18
19 821.0 Turquoise 11:57:21
56 822.0 LSE 11:57:32
104 822.0 LSE 11:57:32
80 822.0 CHI-X 11:57:47
12 823.0 Aquis 11:58:53
16 823.0 Aquis 11:58:53
28 821.5 LSE 12:00:54
108 821.5 LSE 12:00:54
164 820.0 LSE 12:03:22
103 820.5 BATE 12:06:04
75 820.5 BATE 12:06:05
156 820.5 LSE 12:06:42
40 822.5 Aquis 12:07:09
89 820.5 CHI-X 12:07:37
24 820.5 Turquoise 12:08:19
30 822.5 Aquis 12:16:22
43 821.0 LSE 12:16:26
82 821.0 LSE 12:16:26
185 821.0 LSE 12:16:26
93 821.5 CHI-X 12:18:34
5 821.5 CHI-X 12:18:36
21 821.0 Turquoise 12:18:44
82 821.0 LSE 12:18:54
112 821.0 LSE 12:18:54
175 821.0 BATE 12:19:13
160 821.0 LSE 12:21:10
193 821.0 BATE 12:21:36
72 821.0 CHI-X 12:21:36
146 820.0 LSE 12:22:25
31 822.5 Aquis 12:22:51
24 821.0 Turquoise 12:23:26
194 820.5 LSE 12:26:33
158 820.0 BATE 12:27:28
205 819.5 LSE 12:30:27
93 819.0 CHI-X 12:31:50
7 818.0 Aquis 12:33:04
22 819.5 Turquoise 12:34:29
32 818.0 Aquis 12:36:58
75 818.0 LSE 12:37:03
109 818.0 LSE 12:37:03
26 818.0 LSE 12:37:03
184 818.0 BATE 12:37:18
72 818.5 CHI-X 12:39:15
237 818.5 LSE 12:41:04
27 818.0 Aquis 12:41:39
62 819.0 LSE 12:45:16
66 819.0 LSE 12:45:16
87 819.0 CHI-X 12:45:35
310 819.0 LSE 12:47:38
18 818.5 Turquoise 12:48:43
38 818.5 Turquoise 12:48:43
171 818.5 BATE 12:48:49
102 818.5 CHI-X 12:49:47
194 818.5 BATE 12:49:47
279 818.5 LSE 12:49:50
31 818.5 Aquis 12:50:27
38 818.5 Aquis 12:50:27
7 818.0 LSE 12:51:57
107 818.0 LSE 12:51:57
36 818.0 LSE 12:51:57
72 818.0 LSE 12:51:57
22 818.0 Turquoise 12:55:51
83 818.0 CHI-X 12:55:51
264 818.0 LSE 12:57:01
190 817.5 BATE 12:57:01
3 817.5 CHI-X 12:58:35
72 817.5 CHI-X 12:58:35
133 817.5 BATE 12:59:42
205 817.5 LSE 13:00:00
20 817.5 Turquoise 13:00:18
261 817.0 LSE 13:03:14
41 817.0 CHI-X 13:03:56
9 817.0 CHI-X 13:03:56
13 817.0 CHI-X 13:03:56
11 817.0 CHI-X 13:03:56
31 816.0 Aquis 13:04:56
24 816.0 Aquis 13:04:56
13 816.5 LSE 13:07:34
72 816.5 LSE 13:07:34
144 816.5 LSE 13:07:34
14 816.5 Turquoise 13:10:16
4 816.5 Turquoise 13:10:16
75 816.0 BATE 13:10:33
3 816.5 BATE 13:10:33
13 816.5 BATE 13:10:33
105 816.5 BATE 13:10:33
9 815.5 LSE 13:14:56
31 815.5 LSE 13:14:56
62 815.5 LSE 13:14:56
46 815.5 LSE 13:14:56
49 816.0 Aquis 13:15:54
77 816.0 CHI-X 13:16:01
22 816.0 Turquoise 13:17:23
149 815.5 LSE 13:17:27
69 815.5 LSE 13:17:27
161 814.5 BATE 13:17:46
139 813.0 LSE 13:19:29
75 813.0 CHI-X 13:20:07
150 813.0 LSE 13:21:29
50 813.0 LSE 13:21:37
24 813.5 Aquis 13:21:59
9 815.0 Aquis 13:21:59
22 814.5 Turquoise 13:22:46
102 813.5 BATE 13:23:11
123 813.5 BATE 13:23:11
84 813.0 CHI-X 13:23:12
200 813.0 LSE 13:24:02
18 813.5 Turquoise 13:25:16
15 813.5 Aquis 13:25:19
18 813.5 Aquis 13:25:19
227 813.0 LSE 13:26:04
76 812.0 LSE 13:29:37
138 812.0 LSE 13:29:39
107 810.5 CHI-X 13:31:28
33 810.5 Aquis 13:31:33
174 810.5 BATE 13:31:44
247 810.5 LSE 13:32:03
20 810.5 Turquoise 13:32:37
3 810.5 BATE 13:34:12
59 810.5 BATE 13:34:12
120 810.5 BATE 13:34:12
56 810.0 LSE 13:34:50
20 810.5 Turquoise 13:35:03
194 810.0 LSE 13:35:05
31 810.5 Aquis 13:37:40
42 810.5 BATE 13:39:50
96 811.0 CHI-X 13:40:38
100 811.0 CHI-X 13:40:38
346 811.0 LSE 13:40:38
32 810.5 Aquis 13:41:45
50 809.5 LSE 13:42:28
131 809.5 LSE 13:42:28
59 809.5 BATE 13:43:12
146 809.5 BATE 13:43:12
21 810.5 Turquoise 13:44:15
180 811.0 LSE 13:46:48
86 811.0 CHI-X 13:50:30
152 810.0 BATE 13:51:07
19 810.5 Turquoise 13:51:07
168 810.5 LSE 13:52:12
31 810.0 Aquis 13:52:33
227 810.5 LSE 13:54:51
145 810.5 BATE 13:56:51
21 810.5 Aquis 13:58:56
6 810.5 Aquis 13:58:56
230 810.0 LSE 14:00:31
109 810.5 CHI-X 14:03:38
156 810.5 BATE 14:03:44
237 810.5 LSE 14:03:44
87 811.0 CHI-X 14:05:19
147 811.0 LSE 14:05:19
35 810.5 Aquis 14:06:48
20 810.0 Turquoise 14:07:04
40 810.0 Turquoise 14:07:04
158 811.0 BATE 14:09:36
192 809.5 LSE 14:09:51
161 808.5 LSE 14:12:39
13 809.0 Aquis 14:15:35
32 809.0 Aquis 14:15:35
148 808.5 BATE 14:15:51
20 808.0 Turquoise 14:17:55
93 808.0 CHI-X 14:18:03
198 808.0 LSE 14:18:03
139 809.5 LSE 14:20:12
66 809.5 LSE 14:20:12
177 809.5 BATE 14:21:11
105 809.5 CHI-X 14:22:06
315 809.5 LSE 14:22:15
24 810.0 Turquoise 14:23:11
36 810.0 Aquis 14:24:33
1 810.5 CHI-X 14:25:06
66 810.5 CHI-X 14:25:06
194 811.5 LSE 14:26:42
220 812.0 LSE 14:27:07
16 811.5 Turquoise 14:27:55
27 811.5 Aquis 14:27:55
174 811.5 BATE 14:27:55
237 811.5 LSE 14:29:50
85 812.5 CHI-X 14:30:54
85 813.5 CHI-X 14:32:27
184 813.5 BATE 14:32:27
33 813.5 Aquis 14:32:27
38 813.5 Aquis 14:32:27
125 813.5 LSE 14:32:27
23 813.5 Turquoise 14:32:27
161 813.5 LSE 14:32:27
202 813.5 BATE 14:34:13
334 813.5 LSE 14:34:26
22 813.0 Turquoise 14:34:31
3 813.5 Turquoise 14:34:31
98 812.5 CHI-X 14:35:06
46 813.5 Aquis 14:35:22
186 813.5 LSE 14:36:25
79 815.0 CHI-X 14:38:45
93 815.0 CHI-X 14:38:45
173 815.0 LSE 14:38:45
233 815.0 BATE 14:38:45
432 815.0 LSE 14:38:45
23 815.0 Turquoise 14:38:48
30 814.5 Aquis 14:38:49
169 813.5 BATE 14:40:14
127 813.5 LSE 14:40:14
127 813.5 LSE 14:40:14
9 814.0 Turquoise 14:41:19
15 814.5 Turquoise 14:41:19
32 813.0 Aquis 14:41:21
6 813.5 CHI-X 14:41:50
83 813.5 CHI-X 14:41:50
186 812.5 LSE 14:42:35
186 812.5 LSE 14:42:35
169 812.5 BATE 14:42:42
21 813.5 Turquoise 14:43:15
36 813.0 Aquis 14:43:48
76 813.0 CHI-X 14:45:01
77 813.0 CHI-X 14:45:01
169 813.0 BATE 14:45:01
271 813.0 LSE 14:45:01
11 813.0 CHI-X 14:45:07
14 813.5 Turquoise 14:45:26
8 813.5 Turquoise 14:45:26
20 815.0 Turquoise 14:47:03
36 814.5 Aquis 14:47:05
160 814.0 BATE 14:47:07
180 814.0 LSE 14:47:07
316 814.0 LSE 14:47:07
84 814.0 CHI-X 14:47:41
177 814.0 LSE 14:49:10
33 814.5 Aquis 14:49:21
61 813.5 BATE 14:49:38
103 813.5 BATE 14:49:38
1 812.5 LSE 14:50:06
204 812.5 LSE 14:50:06
23 813.0 Turquoise 14:50:06
88 813.0 CHI-X 14:50:08
155 812.5 BATE 14:51:46
19 812.5 Turquoise 14:51:53
185 812.5 LSE 14:52:28
70 812.0 CHI-X 14:53:07
28 812.5 Aquis 14:53:22
54 812.5 BATE 14:53:47
63 812.5 BATE 14:53:47
57 812.5 BATE 14:53:47
15 811.5 LSE 14:54:21
127 811.5 LSE 14:54:21
314 811.5 LSE 14:54:21
22 812.0 Turquoise 14:55:22
12 812.5 Aquis 14:55:45
23 812.5 Aquis 14:55:45
80 812.5 BATE 14:56:48
82 812.5 BATE 14:56:48
90 812.0 CHI-X 14:57:14
57 812.0 LSE 14:57:16
18 812.0 Turquoise 14:57:43
32 812.0 LSE 14:59:21
161 812.0 LSE 14:59:21
216 812.5 BATE 15:00:06
35 813.0 Aquis 15:00:51
104 813.0 CHI-X 15:00:51
372 813.0 LSE 15:00:51
20 813.0 Turquoise 15:00:51
190 813.0 LSE 15:00:51
7 812.0 Aquis 15:03:07
12 812.0 Aquis 15:03:07
15 812.0 Aquis 15:03:07
164 810.5 LSE 15:03:16
166 811.0 BATE 15:03:16
14 811.0 BATE 15:03:16
23 813.0 Turquoise 15:03:44
94 812.0 CHI-X 15:04:36
108 812.0 LSE 15:04:57
110 812.0 LSE 15:04:57
197 812.0 LSE 15:04:57
97 812.0 CHI-X 15:06:32
1 812.0 Turquoise 15:06:47
22 812.0 Turquoise 15:06:53
206 812.0 BATE 15:07:02
156 811.5 LSE 15:07:21
10 811.5 LSE 15:07:21
120 811.5 LSE 15:07:21
68 811.5 LSE 15:07:22
47 811.5 LSE 15:07:22
35 811.5 Aquis 15:07:52
82 811.5 CHI-X 15:08:53
33 811.5 Aquis 15:09:46
6 811.0 LSE 15:09:54
154 811.0 BATE 15:09:54
201 811.0 LSE 15:09:54
96 811.0 LSE 15:09:54
21 812.0 Turquoise 15:10:11
275 810.0 LSE 15:11:56
32 811.0 Aquis 15:12:14
84 810.0 CHI-X 15:13:00
21 810.5 Turquoise 15:13:31
172 810.0 LSE 15:13:48
188 810.0 LSE 15:16:11
33 810.0 Aquis 15:16:11
91 810.0 CHI-X 15:16:15
270 809.5 BATE 15:16:15
412 808.5 LSE 15:18:18
215 809.5 BATE 15:18:44
10 809.0 CHI-X 15:19:31
72 809.5 CHI-X 15:19:31
112 809.5 CHI-X 15:19:31
161 808.0 LSE 15:20:29
105 808.0 LSE 15:20:29
534 808.0 LSE 15:20:29
29 809.0 BATE 15:20:58
401 809.5 BATE 15:20:58
178 808.0 CHI-X 15:21:29
308 807.5 LSE 15:21:30
126 809.5 BATE 15:22:53
209 809.5 BATE 15:22:53
656 807.5 LSE 15:23:05
100 807.5 LSE 15:23:05
194 807.5 LSE 15:23:05
204 807.5 Aquis 15:23:05
80 807.5 LSE 15:23:05
60 808.0 Turquoise 15:23:36
90 808.0 Turquoise 15:23:36
192 808.0 CHI-X 15:23:38
328 807.0 BATE 15:24:03
31 807.0 LSE 15:24:03
314 807.0 LSE 15:24:03
273 805.5 LSE 15:25:30
396 805.5 LSE 15:25:30
152 806.0 CHI-X 15:25:30
136 805.5 BATE 15:26:13
74 806.0 BATE 15:26:13
74 807.0 BATE 15:26:13
144 807.0 BATE 15:26:13
740 806.0 LSE 15:27:28
142 806.0 Aquis 15:27:36
254 807.0 BATE 15:28:10
206 806.0 CHI-X 15:28:25
875 807.5 LSE 15:30:01
421 807.5 LSE 15:30:01
175 807.5 CHI-X 15:30:13
368 808.0 BATE 15:30:20
5 808.0 Turquoise 15:31:09
303 809.0 LSE 15:31:55
188 809.5 CHI-X 15:32:06
116 809.5 LSE 15:32:15
427 809.5 LSE 15:32:15
219 809.0 CHI-X 15:32:42
432 809.0 LSE 15:32:42
176 809.5 BATE 15:32:46
240 809.5 BATE 15:32:46
181 808.5 LSE 15:33:16
24 809.0 Aquis 15:33:16
163 809.0 Turquoise 15:33:20
182 810.0 CHI-X 15:34:47
194 810.0 BATE 15:35:13
138 810.0 LSE 15:35:13
227 810.0 BATE 15:35:13
333 810.0 LSE 15:35:13
424 810.0 BATE 15:35:13
100 810.0 LSE 15:35:13
187 810.0 LSE 15:35:15
275 810.0 LSE 15:35:15
466 810.0 LSE 15:35:15
213 811.0 CHI-X 15:36:02
322 811.0 LSE 15:36:02
621 811.5 LSE 15:37:34
344 812.5 LSE 15:38:38
597 813.0 LSE 15:39:08
179 813.0 LSE 15:39:08
100 813.0 LSE 15:40:15
274 813.0 LSE 15:40:15
191 812.5 Aquis 15:40:16
301 812.0 CHI-X 15:40:16
541 812.0 BATE 15:40:16
203 812.5 Aquis 15:40:16
164 812.0 BATE 15:40:16
208 812.0 BATE 15:40:16
208 812.0 BATE 15:40:16
111 812.0 Turquoise 15:40:16
168 812.0 Turquoise 15:40:16
636 813.5 LSE 15:41:32
204 812.5 CHI-X 15:42:22
236 812.5 CHI-X 15:42:22
424 812.5 LSE 15:42:22
304 812.0 BATE 15:42:23
257 812.5 BATE 15:44:48
181 813.0 CHI-X 15:44:48
171 812.5 BATE 15:44:48
213 812.5 LSE 15:44:48
585 812.5 LSE 15:44:48
620 812.5 LSE 15:44:48
138 812.0 Aquis 15:44:59
23 812.5 Aquis 15:44:59
108 812.5 Turquoise 15:45:25
189 811.0 LSE 15:46:31
324 811.0 LSE 15:46:31
201 812.0 BATE 15:47:00
179 812.5 Aquis 15:47:02
208 811.0 CHI-X 15:47:16
356 811.0 LSE 15:47:17
380 811.5 BATE 15:49:22
6 812.0 LSE 15:49:47
149 812.0 LSE 15:49:47
3 812.0 LSE 15:49:47
21 812.0 LSE 15:49:47
97 812.0 LSE 15:49:47
106 812.0 LSE 15:49:47
174 811.0 LSE 15:49:55
274 811.0 LSE 15:49:55
174 811.0 CHI-X 15:50:00
183 811.5 BATE 15:51:33
113 811.0 LSE 15:51:33
73 811.0 LSE 15:51:33
118 811.0 LSE 15:51:33
245 811.0 LSE 15:51:33
147 810.0 LSE 15:51:36
236 810.0 LSE 15:51:36
38 811.0 CHI-X 15:51:51
141 811.0 CHI-X 15:51:51
142 810.5 Turquoise 15:52:57
180 810.5 Aquis 15:52:57
276 810.5 LSE 15:52:57
199 810.0 BATE 15:53:05
331 810.0 BATE 15:53:05
398 810.0 BATE 15:53:05
88 810.0 CHI-X 15:53:55
124 810.0 CHI-X 15:54:29
366 810.0 LSE 15:54:53
273 810.0 BATE 15:55:24
162 810.5 LSE 15:56:14
186 810.5 LSE 15:56:39
184 810.5 CHI-X 15:56:47
364 810.5 LSE 15:57:13
170 810.5 LSE 15:57:13
390 810.5 LSE 15:57:13
258 810.0 BATE 15:57:38
91 812.5 LSE 15:59:31
195 813.5 BATE 15:59:59
62 814.0 CHI-X 16:00:55
136 814.0 CHI-X 16:00:55
269 813.5 BATE 16:01:09
148 813.5 Aquis 16:01:09
431 813.5 LSE 16:01:09
180 813.5 LSE 16:01:09
180 813.5 LSE 16:01:09
180 813.5 LSE 16:01:09
360 813.5 LSE 16:01:09
131 814.0 Turquoise 16:01:09
561 815.0 LSE 16:02:37
50 814.5 CHI-X 16:02:41
197 814.5 BATE 16:02:41
312 814.5 BATE 16:02:41
13 814.5 CHI-X 16:02:41
132 814.5 CHI-X 16:02:41
426 815.0 LSE 16:03:50
118 815.5 LSE 16:04:28
166 815.5 LSE 16:04:28
264 815.5 LSE 16:04:28
417 815.5 LSE 16:04:28
191 815.0 LSE 16:04:47
317 815.0 CHI-X 16:04:47
180 818.0 CHI-X 16:06:35
192 818.0 CHI-X 16:06:35
208 818.0 Aquis 16:06:35
216 818.0 BATE 16:06:35
620 818.0 BATE 16:06:35
178 818.0 LSE 16:06:35
178 818.0 LSE 16:06:35
356 818.0 LSE 16:06:35
489 818.0 LSE 16:06:35
138 816.5 Turquoise 16:06:53
28 816.5 Turquoise 16:06:53
4 817.5 Turquoise 16:06:53
185 816.0 LSE 16:08:07
526 816.0 LSE 16:08:07
182 815.5 CHI-X 16:08:14
366 816.0 BATE 16:08:32
17 816.5 Aquis 16:08:41
24 816.5 Aquis 16:08:41
128 818.0 Aquis 16:08:41
256 816.0 LSE 16:09:17
203 816.0 LSE 16:09:17
203 816.0 LSE 16:09:17
209 815.0 LSE 16:09:25
182 814.5 CHI-X 16:09:27
140 815.5 Turquoise 16:10:07
161 815.0 Aquis 16:10:27
296 815.0 LSE 16:10:27
198 815.0 LSE 16:10:27
418 815.0 LSE 16:10:27
195 815.5 BATE 16:10:30
170 814.0 CHI-X 16:11:05
242 814.0 LSE 16:11:05
188 814.5 BATE 16:11:15
577 814.5 BATE 16:12:12
190 814.5 BATE 16:12:26
355 814.5 LSE 16:12:26
380 814.5 BATE 16:12:26
207 814.5 LSE 16:12:26
219 814.0 CHI-X 16:12:55
179 813.5 CHI-X 16:13:46
255 814.5 LSE 16:13:51
39 814.5 LSE 16:13:51
378 813.5 LSE 16:14:11
235 814.5 BATE 16:14:11
364 813.5 LSE 16:14:11
60 814.0 Turquoise 16:15:00
29 816.0 LSE 16:15:50
201 816.0 LSE 16:15:50
943 816.0 LSE 16:15:50
1062 816.0 LSE 16:15:50
556 816.0 LSE 16:15:50
114 815.5 Aquis 16:15:51
3 815.5 Aquis 16:15:51
196 815.5 Aquis 16:15:51
5 815.5 Aquis 16:15:51
267 815.5 Aquis 16:15:51
224 816.0 CHI-X 16:15:51
1303 815.5 BATE 16:16:12
908 815.0 CHI-X 16:16:17
411 815.0 LSE 16:16:17
278 814.0 BATE 16:16:30
155 814.0 CHI-X 16:18:11
413 814.0 Turquoise 16:18:11
1500 815.0 LSE 16:18:25
343 815.0 LSE 16:18:25
178 814.0 CHI-X 16:19:20
829 814.0 BATE 16:19:20
110 814.0 LSE 16:19:20
474 814.0 LSE 16:19:20
146 814.5 Turquoise 16:20:03
215 813.5 Aquis 16:21:16
166 813.5 CHI-X 16:21:16
265 813.5 CHI-X 16:21:16
477 813.5 LSE 16:21:16
1054 813.5 LSE 16:21:16
26 813.0 BATE 16:21:18
102 813.0 BATE 16:21:18
399 813.0 BATE 16:21:18
90 813.0 Turquoise 16:22:24
1477 813.0 LSE 16:23:00
43 813.0 LSE 16:23:09
374 813.0 CHI-X 16:23:13
267 813.5 Aquis 16:23:49
1056 813.5 BATE 16:23:57
199 813.0 BATE 16:24:30
14 813.0 LSE 16:24:30
142 813.0 CHI-X 16:24:30
207 813.0 LSE 16:24:30
41 813.0 Turquoise 16:24:30
147 813.0 LSE 16:24:30
347 813.0 LSE 16:24:30
27 813.0 Aquis 16:24:31
190 813.0 CHI-X 16:25:15
339 813.5 LSE 16:26:37
932 813.5 LSE 16:26:37
157 813.5 LSE 16:26:39
114 813.5 BATE 16:26:39
366 813.5 LSE 16:26:39
605 813.5 BATE 16:26:39
14 813.5 Aquis 16:26:57
207 813.5 CHI-X 16:27:03
321 813.5 LSE 16:27:05
152 813.5 BATE 16:27:08
139 813.0 LSE 16:27:17
62 813.0 BATE 16:27:21
38 813.0 LSE 16:27:28
100 813.0 LSE 16:27:28
100 813.0 LSE 16:27:42
82 813.0 LSE 16:27:42
6 813.0 LSE 16:27:52
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDVSIVIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement