REG - Paragon Banking Grp - Transaction in Own Shares
04/03/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD3845Va&default-theme=true
RNS Number : 3845V Paragon Banking Group PLC 04 March 2026
Paragon Banking Group PLC:
Transaction in own shares
4 March 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 4 March 2026
Number of ordinary £1.00 shares purchased: 120,000
Highest price paid per share: 815.00p
Lowest price paid per share: 803.00p
Volume weighted average price paid per share: 808.3233p
Following the purchase of these shares, the Company holds 7,403,066 of its
ordinary shares in treasury and has 190,001,894 ordinary shares in issue
(excluding treasury shares). The figure of 190,001,894 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 808.2808 67,989
CHI-X 808.2133 15,180
BATE 808.3855 28,117
Aquis 808.8103 5,221
Turquoise 808.4002 3,493
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
212 808.0 LSE 08:06:01
154 808.0 LSE 08:10:30
200 809.0 BATE 08:11:39
213 810.0 LSE 08:14:02
51 810.0 Aquis 08:15:08
16 811.0 Turquoise 08:15:57
21 811.0 Turquoise 08:16:05
157 810.5 LSE 08:16:48
14 811.0 CHI-X 08:17:14
175 811.0 CHI-X 08:17:24
156 811.0 BATE 08:18:28
239 810.5 LSE 08:19:54
309 808.0 LSE 08:25:24
27 807.0 Aquis 08:26:44
29 808.5 Aquis 08:26:44
35 806.5 Turquoise 08:26:52
2 805.5 CHI-X 08:27:25
118 805.5 CHI-X 08:27:25
6 807.5 LSE 08:27:28
86 807.5 LSE 08:27:28
150 807.5 LSE 08:27:28
262 807.5 BATE 08:29:30
106 807.5 BATE 08:32:06
48 807.5 BATE 08:32:06
141 808.5 CHI-X 08:34:14
788 808.5 LSE 08:34:16
54 808.5 Aquis 08:35:01
33 807.0 Turquoise 08:35:17
92 807.0 LSE 08:36:36
107 807.0 LSE 08:36:36
19 807.0 LSE 08:36:36
208 807.5 BATE 08:36:48
252 806.0 LSE 08:40:07
155 805.0 CHI-X 08:40:21
15 806.0 Aquis 08:40:36
28 808.0 Aquis 08:40:36
139 807.0 BATE 08:43:04
123 807.0 BATE 08:43:04
276 807.0 LSE 08:43:18
189 807.5 LSE 08:46:05
56 808.0 Aquis 08:47:29
143 807.5 CHI-X 08:47:30
223 809.0 LSE 08:49:58
48 807.5 BATE 08:50:51
134 807.5 BATE 08:52:19
43 808.0 Turquoise 08:52:36
56 808.0 Turquoise 08:56:06
214 807.5 BATE 08:56:11
131 808.5 LSE 08:57:38
155 808.5 LSE 08:57:38
181 808.5 LSE 08:57:38
247 808.5 LSE 08:57:38
30 808.0 Turquoise 08:59:18
329 808.5 LSE 08:59:24
168 808.5 CHI-X 08:59:27
120 807.5 CHI-X 09:00:46
279 807.5 BATE 09:00:46
210 807.5 LSE 09:00:46
128 808.0 LSE 09:02:52
67 808.0 LSE 09:02:52
71 808.0 LSE 09:02:52
203 808.0 BATE 09:03:28
289 808.0 LSE 09:05:27
54 807.5 Aquis 09:06:16
64 807.5 Aquis 09:06:16
174 807.5 CHI-X 09:07:22
22 808.0 LSE 09:08:03
36 808.0 LSE 09:08:03
40 808.0 LSE 09:08:03
126 808.0 LSE 09:08:03
196 808.0 BATE 09:09:12
16 807.5 Aquis 09:10:08
42 809.5 CHI-X 09:16:46
162 810.0 CHI-X 09:30:08
206 810.0 CHI-X 09:30:08
361 810.0 LSE 09:30:08
343 810.0 LSE 09:30:08
660 810.0 LSE 09:30:08
1010 810.0 LSE 09:30:08
39 810.0 Turquoise 09:30:08
117 810.0 Turquoise 09:30:08
10 809.5 Aquis 09:30:08
8 809.5 Aquis 09:30:08
609 810.0 BATE 09:31:24
164 810.5 CHI-X 09:34:32
60 810.5 Aquis 09:39:19
188 810.5 Aquis 09:39:19
36 810.5 Turquoise 09:39:19
171 810.5 BATE 09:39:19
344 810.5 BATE 09:39:19
172 810.0 BATE 09:40:24
844 810.0 LSE 09:40:24
153 810.0 CHI-X 09:41:21
39 810.5 Turquoise 09:42:46
378 810.0 LSE 09:42:50
54 810.5 Aquis 09:43:26
216 808.5 BATE 09:44:35
284 808.0 LSE 09:45:03
85 808.5 CHI-X 09:46:59
79 808.5 CHI-X 09:46:59
186 807.0 LSE 09:46:59
174 806.0 BATE 09:47:17
36 806.0 Turquoise 09:49:27
234 805.5 LSE 09:50:01
125 806.5 CHI-X 09:53:41
32 807.5 Turquoise 09:58:23
756 808.0 LSE 09:58:29
174 807.5 CHI-X 09:58:36
219 807.0 BATE 10:02:15
213 806.5 LSE 10:03:10
421 807.0 BATE 10:05:24
41 806.5 Turquoise 10:05:55
235 806.5 LSE 10:05:55
194 806.5 LSE 10:08:05
82 806.5 LSE 10:08:05
428 810.0 LSE 10:11:04
177 810.5 CHI-X 10:13:01
192 810.5 LSE 10:13:01
146 812.0 LSE 10:16:04
147 812.0 LSE 10:16:04
23 812.0 LSE 10:16:04
42 812.0 Turquoise 10:16:11
390 811.5 BATE 10:16:28
163 811.5 CHI-X 10:17:27
50 811.0 Aquis 10:17:27
58 811.0 Aquis 10:17:27
106 811.0 Aquis 10:18:02
107 812.0 LSE 10:18:16
135 812.0 LSE 10:18:16
176 811.5 BATE 10:18:35
8 811.0 Aquis 10:21:04
40 811.0 Aquis 10:21:04
39 811.0 Turquoise 10:23:58
408 810.5 LSE 10:24:52
156 810.5 CHI-X 10:26:16
50 811.0 Aquis 10:28:55
29 810.0 Turquoise 10:29:00
486 810.0 LSE 10:29:00
168 810.0 LSE 10:31:00
161 810.0 CHI-X 10:31:59
143 810.0 LSE 10:33:07
192 809.5 BATE 10:33:18
424 809.5 BATE 10:33:18
178 810.0 LSE 10:35:13
36 810.0 Turquoise 10:36:13
259 809.5 LSE 10:37:11
54 807.5 Aquis 10:38:34
1 807.0 LSE 10:39:12
106 807.0 LSE 10:39:12
45 807.0 LSE 10:39:12
231 808.0 BATE 10:41:12
165 808.5 CHI-X 10:44:56
544 809.0 LSE 10:44:58
185 809.5 BATE 10:46:46
38 809.5 Turquoise 10:46:49
320 809.0 LSE 10:46:57
277 810.0 LSE 10:49:43
170 810.0 CHI-X 10:49:48
200 810.0 BATE 10:50:45
169 810.0 LSE 10:52:34
35 810.0 Turquoise 10:55:28
55 810.5 Aquis 10:57:55
75 810.5 Aquis 10:57:55
268 810.0 LSE 10:58:02
183 810.5 BATE 10:59:06
150 810.0 CHI-X 10:59:13
182 811.0 LSE 11:01:53
42 811.5 LSE 11:04:00
222 813.5 BATE 11:08:05
132 813.5 CHI-X 11:08:05
574 813.5 LSE 11:08:05
56 813.5 LSE 11:10:10
103 813.5 LSE 11:10:10
148 813.5 BATE 11:10:30
27 813.5 BATE 11:10:30
2 813.5 LSE 11:12:17
97 813.5 LSE 11:12:17
109 813.5 LSE 11:12:17
191 812.5 LSE 11:14:19
39 812.0 Turquoise 11:14:22
88 813.5 CHI-X 11:18:18
63 813.5 CHI-X 11:18:18
67 813.5 BATE 11:18:18
42 813.5 Turquoise 11:18:18
153 813.5 BATE 11:18:18
306 813.5 LSE 11:18:18
38 813.5 Turquoise 11:18:18
36 813.0 BATE 11:18:27
145 813.0 BATE 11:18:27
59 813.0 Aquis 11:18:27
88 813.0 Aquis 11:18:27
255 814.5 LSE 11:21:03
549 814.5 LSE 11:21:03
135 815.0 CHI-X 11:23:08
268 815.0 LSE 11:23:08
165 814.5 CHI-X 11:23:58
301 814.5 BATE 11:23:58
30 815.0 Turquoise 11:24:29
4 815.0 Turquoise 11:24:29
17 814.5 LSE 11:25:48
177 814.5 LSE 11:25:48
3 814.0 Aquis 11:25:50
15 814.0 Aquis 11:25:50
37 814.0 Aquis 11:25:50
138 813.5 LSE 11:27:58
3 814.0 Aquis 11:28:03
57 814.0 Aquis 11:28:03
180 813.5 LSE 11:30:29
111 813.0 BATE 11:30:55
132 813.0 BATE 11:30:55
15 813.5 Turquoise 11:30:55
1 814.0 Turquoise 11:30:55
130 813.0 LSE 11:30:55
2 814.0 Turquoise 11:30:55
20 814.0 Turquoise 11:30:55
190 813.0 LSE 11:33:24
162 813.0 BATE 11:33:29
181 812.5 CHI-X 11:33:46
31 813.0 Turquoise 11:34:10
30 812.5 Aquis 11:35:10
27 812.5 Aquis 11:35:10
141 812.5 LSE 11:35:38
55 812.5 LSE 11:35:38
175 812.5 LSE 11:35:38
33 813.0 LSE 11:35:38
34 813.0 LSE 11:35:38
4 812.5 BATE 11:36:05
7 812.5 BATE 11:36:05
192 812.5 BATE 11:36:05
100 812.0 CHI-X 11:37:03
107 813.0 LSE 11:37:54
103 813.0 LSE 11:37:54
154 811.5 LSE 11:39:45
2 812.0 BATE 11:41:18
102 812.0 BATE 11:41:18
43 812.0 BATE 11:41:18
144 812.0 CHI-X 11:41:37
168 811.5 LSE 11:42:37
29 812.0 Turquoise 11:43:23
200 811.0 LSE 11:44:04
64 812.0 Aquis 11:44:26
175 812.0 BATE 11:45:49
337 811.0 LSE 11:48:34
130 811.0 CHI-X 11:49:28
36 812.0 Turquoise 11:50:11
54 811.5 LSE 11:51:55
429 812.0 LSE 11:56:17
89 812.0 LSE 11:58:50
104 812.0 LSE 11:58:50
36 812.0 Turquoise 12:02:36
163 812.0 CHI-X 12:02:36
414 812.0 BATE 12:02:36
253 812.0 LSE 12:02:43
150 812.0 BATE 12:04:37
253 812.0 LSE 12:04:44
57 811.5 Aquis 12:04:44
62 811.5 Aquis 12:04:44
181 811.0 LSE 12:07:05
36 811.0 Turquoise 12:07:48
134 810.5 BATE 12:08:07
152 811.0 CHI-X 12:09:16
262 811.0 LSE 12:09:28
244 810.5 LSE 12:14:38
6 810.0 BATE 12:15:13
252 811.0 LSE 12:16:54
56 810.5 Aquis 12:17:04
184 811.0 BATE 12:17:14
35 810.0 Turquoise 12:18:03
173 811.0 CHI-X 12:18:23
107 811.0 LSE 12:19:08
154 811.0 LSE 12:19:08
39 811.0 LSE 12:19:08
27 811.0 BATE 12:19:25
72 811.0 BATE 12:19:25
102 811.0 BATE 12:19:25
52 810.5 Aquis 12:19:43
29 810.0 Turquoise 12:22:01
218 809.5 LSE 12:22:33
179 810.5 CHI-X 12:28:11
204 810.5 BATE 12:28:11
408 810.5 LSE 12:28:11
23 811.0 Aquis 12:29:03
42 811.0 Aquis 12:29:03
196 810.5 LSE 12:30:08
96 810.5 BATE 12:31:07
96 810.5 BATE 12:31:07
402 810.5 LSE 12:32:55
148 810.5 CHI-X 12:33:39
32 810.0 Turquoise 12:33:45
167 810.5 BATE 12:34:57
80 810.5 LSE 12:36:27
107 810.5 LSE 12:36:27
132 810.5 LSE 12:36:27
35 811.0 Aquis 12:37:39
18 811.0 Aquis 12:37:39
10 810.0 Turquoise 12:40:16
34 810.0 Turquoise 12:40:16
43 810.5 LSE 12:41:11
107 810.5 LSE 12:41:11
59 810.5 LSE 12:41:11
121 810.0 CHI-X 12:42:25
204 809.5 LSE 12:43:19
102 810.0 BATE 12:44:01
37 810.5 BATE 12:44:01
117 810.5 BATE 12:44:01
222 810.0 LSE 12:45:57
28 810.5 Aquis 12:46:29
29 810.5 Aquis 12:46:29
35 810.0 Turquoise 12:46:59
252 809.5 BATE 12:47:14
152 809.5 CHI-X 12:47:18
88 810.0 LSE 12:48:02
252 810.0 LSE 12:48:02
51 810.5 Aquis 12:50:59
341 810.5 LSE 12:50:59
406 810.5 LSE 12:50:59
122 810.0 CHI-X 12:52:50
147 810.0 LSE 12:52:50
306 810.0 BATE 12:52:50
38 810.0 Turquoise 12:52:50
15 810.5 Aquis 12:55:59
49 810.5 Aquis 12:55:59
270 809.0 LSE 12:56:00
290 808.5 LSE 12:57:10
267 809.0 BATE 12:57:10
6 809.5 Turquoise 12:57:30
30 809.5 Turquoise 12:57:30
144 809.5 BATE 13:01:12
162 809.5 CHI-X 13:01:12
20 810.0 Aquis 13:02:59
30 810.0 Aquis 13:02:59
1 809.5 LSE 13:04:23
13 810.5 LSE 13:06:09
152 811.0 CHI-X 13:06:15
236 811.5 BATE 13:07:12
87 811.5 CHI-X 13:09:19
67 811.5 CHI-X 13:09:19
205 811.5 BATE 13:15:40
155 811.5 CHI-X 13:17:54
428 811.5 LSE 13:19:15
38 811.0 Turquoise 13:19:15
56 811.0 Aquis 13:19:15
27 811.0 Turquoise 13:19:15
34 811.0 Turquoise 13:19:15
126 811.5 LSE 13:19:20
1044 811.5 LSE 13:19:20
222 811.5 BATE 13:19:21
48 811.5 BATE 13:19:21
79 811.0 Aquis 13:21:16
202 811.5 LSE 13:21:40
70 811.5 LSE 13:21:40
106 811.5 LSE 13:21:40
24 811.0 CHI-X 13:21:40
99 811.0 CHI-X 13:21:40
168 811.5 BATE 13:21:49
35 811.0 Turquoise 13:22:49
344 811.5 LSE 13:23:45
45 811.0 Aquis 13:25:09
376 811.5 LSE 13:25:44
246 810.5 BATE 13:25:44
58 811.5 LSE 13:27:24
106 811.5 LSE 13:27:24
159 810.5 CHI-X 13:27:47
214 809.5 LSE 13:27:55
156 810.0 BATE 13:29:39
118 810.0 LSE 13:30:08
40 810.0 LSE 13:30:08
26 810.0 LSE 13:30:08
43 810.5 Turquoise 13:30:52
15 811.0 Aquis 13:31:24
372 810.0 LSE 13:32:09
189 810.0 CHI-X 13:32:49
22 810.5 BATE 13:32:56
47 810.5 BATE 13:32:56
189 810.5 BATE 13:32:56
55 810.5 Aquis 13:33:38
196 810.0 LSE 13:33:57
220 810.0 LSE 13:33:57
49 810.5 BATE 13:35:35
149 810.5 BATE 13:35:35
32 810.5 Turquoise 13:35:43
54 810.0 Aquis 13:36:02
312 810.0 LSE 13:38:15
36 810.5 Turquoise 13:38:59
184 809.5 LSE 13:39:55
428 809.5 LSE 13:39:55
156 809.5 CHI-X 13:40:06
132 809.5 BATE 13:40:39
2 810.0 Aquis 13:42:22
54 810.0 Aquis 13:42:22
112 809.0 CHI-X 13:43:41
284 809.0 LSE 13:43:41
31 809.5 Turquoise 13:43:45
203 809.0 BATE 13:43:52
232 809.0 LSE 13:46:53
22 808.5 LSE 13:49:16
118 808.5 LSE 13:49:16
127 807.5 CHI-X 13:51:03
234 808.0 LSE 13:51:39
244 808.0 BATE 13:51:44
30 808.0 Aquis 13:52:32
25 808.5 Aquis 13:52:32
266 808.0 LSE 13:54:12
42 808.0 Turquoise 13:54:36
111 807.5 LSE 13:56:47
107 808.0 LSE 13:56:47
2 808.0 LSE 13:56:47
30 808.5 Aquis 13:59:07
26 808.5 Aquis 13:59:07
178 808.0 BATE 13:59:50
187 808.0 LSE 13:59:50
151 808.0 CHI-X 14:00:36
329 808.0 LSE 14:01:59
248 808.0 BATE 14:02:09
36 808.5 Turquoise 14:02:42
200 808.0 LSE 14:04:22
3 808.5 Turquoise 14:06:17
2 808.5 Turquoise 14:06:17
26 808.5 Turquoise 14:06:17
184 808.0 LSE 14:06:22
14 808.5 Aquis 14:06:39
20 808.5 Aquis 14:06:39
21 808.5 Aquis 14:06:39
218 808.0 CHI-X 14:06:51
273 808.0 BATE 14:08:01
1 808.0 LSE 14:08:36
30 808.0 LSE 14:08:36
102 808.0 LSE 14:08:36
107 808.0 LSE 14:08:36
153 808.0 LSE 14:11:06
306 808.0 LSE 14:13:09
124 807.5 CHI-X 14:13:31
30 808.5 Aquis 14:13:46
29 808.5 Aquis 14:13:46
161 807.0 BATE 14:14:22
273 807.5 LSE 14:15:53
9 807.5 BATE 14:17:34
79 808.0 BATE 14:17:34
132 808.0 BATE 14:17:34
34 808.0 Turquoise 14:18:09
32 807.5 LSE 14:18:29
61 807.5 LSE 14:18:29
114 807.5 LSE 14:18:29
48 808.5 Aquis 14:18:35
52 807.5 CHI-X 14:19:30
434 808.0 LSE 14:20:48
3 808.0 Turquoise 14:21:21
169 808.0 BATE 14:21:21
35 808.0 Turquoise 14:21:21
53 808.0 BATE 14:21:21
157 808.0 CHI-X 14:23:11
15 808.5 Aquis 14:23:20
34 808.5 Aquis 14:23:20
304 808.0 LSE 14:23:36
21 808.0 Turquoise 14:24:19
33 808.0 BATE 14:25:38
138 808.0 BATE 14:25:38
200 808.0 LSE 14:26:17
127 808.0 CHI-X 14:26:28
183 807.5 LSE 14:27:06
32 808.0 Turquoise 14:27:48
21 808.0 BATE 14:28:33
3 808.0 BATE 14:28:33
6 808.0 BATE 14:28:33
48 808.0 BATE 14:29:02
75 808.0 BATE 14:29:02
32 809.0 LSE 14:30:10
348 809.0 LSE 14:30:10
108 809.0 CHI-X 14:30:13
79 809.0 CHI-X 14:30:13
39 808.5 Aquis 14:30:16
403 810.0 LSE 14:32:13
346 810.0 LSE 14:32:13
179 809.5 CHI-X 14:32:31
183 809.5 BATE 14:32:31
267 809.5 BATE 14:32:31
38 809.0 Turquoise 14:32:47
201 809.0 LSE 14:32:47
402 809.0 LSE 14:32:47
59 809.0 Aquis 14:33:02
37 809.0 Turquoise 14:34:52
88 809.0 LSE 14:34:59
98 809.0 LSE 14:34:59
78 809.0 LSE 14:34:59
108 809.0 LSE 14:34:59
56 809.0 Aquis 14:35:07
33 808.5 CHI-X 14:35:18
81 808.5 BATE 14:35:18
151 808.5 BATE 14:35:18
158 808.5 CHI-X 14:35:18
238 808.5 BATE 14:35:18
24 808.5 BATE 14:35:18
186 808.0 LSE 14:35:19
53 807.0 Aquis 14:36:10
282 806.5 LSE 14:36:15
30 806.5 Turquoise 14:36:48
223 806.0 BATE 14:37:17
172 806.0 CHI-X 14:37:56
424 806.0 LSE 14:38:13
51 806.5 Aquis 14:38:36
36 806.0 Turquoise 14:38:47
75 804.5 LSE 14:38:55
269 804.5 LSE 14:38:55
208 805.0 BATE 14:39:50
141 803.5 CHI-X 14:40:29
6 804.0 Turquoise 14:40:35
30 804.0 Turquoise 14:40:35
30 803.0 Aquis 14:40:54
21 803.5 Aquis 14:40:54
6 803.0 LSE 14:41:18
12 803.0 LSE 14:41:18
12 803.0 LSE 14:41:18
320 803.0 LSE 14:41:18
164 803.5 BATE 14:41:43
85 803.5 CHI-X 14:42:34
69 803.5 CHI-X 14:42:34
36 803.5 Turquoise 14:42:34
99 803.5 LSE 14:42:35
111 803.5 LSE 14:42:35
155 803.5 LSE 14:42:35
255 803.5 LSE 14:42:35
75 803.0 LSE 14:45:35
45 803.0 LSE 14:45:35
66 803.0 LSE 14:45:35
219 803.0 LSE 14:47:53
86 803.0 BATE 14:48:56
132 803.0 BATE 14:48:56
469 803.0 LSE 14:49:50
22 803.5 CHI-X 14:50:11
169 803.5 CHI-X 14:50:11
210 804.5 BATE 14:52:14
357 804.5 LSE 14:52:14
17 804.0 Aquis 14:53:37
85 804.0 Aquis 14:53:37
67 803.5 Turquoise 14:53:54
175 803.0 BATE 14:54:04
271 803.0 LSE 14:54:04
396 804.0 LSE 14:55:53
165 803.5 CHI-X 14:55:53
91 803.5 BATE 14:56:37
117 803.5 BATE 14:56:37
27 804.0 LSE 14:57:51
80 804.0 LSE 14:57:51
81 804.0 LSE 14:57:51
188 804.0 LSE 14:57:51
163 803.0 CHI-X 14:58:00
83 803.0 LSE 14:58:24
65 803.5 Turquoise 14:58:31
186 803.5 BATE 15:00:10
601 805.5 LSE 15:01:01
98 806.0 Aquis 15:01:04
179 804.5 BATE 15:01:19
177 804.5 CHI-X 15:01:20
327 805.5 LSE 15:02:49
66 806.0 Turquoise 15:03:22
15 806.0 Aquis 15:03:30
85 806.0 Aquis 15:03:30
441 805.5 LSE 15:04:10
531 805.5 LSE 15:04:10
172 805.5 CHI-X 15:04:24
40 806.0 BATE 15:04:46
197 807.0 LSE 15:06:47
177 807.0 CHI-X 15:06:53
176 806.0 BATE 15:07:37
219 806.0 BATE 15:07:37
179 806.0 BATE 15:07:37
394 806.0 LSE 15:07:37
190 806.0 BATE 15:09:41
190 806.0 BATE 15:09:41
191 806.0 LSE 15:10:49
70 806.0 Turquoise 15:10:49
147 806.0 LSE 15:10:49
211 806.0 LSE 15:10:49
211 806.0 LSE 15:10:49
26 806.0 Aquis 15:10:49
14 806.0 Aquis 15:10:49
60 806.0 Aquis 15:10:49
155 806.0 CHI-X 15:11:22
204 806.5 LSE 15:12:47
179 807.0 CHI-X 15:14:04
254 806.5 LSE 15:14:11
408 806.5 LSE 15:14:11
80 807.5 CHI-X 15:20:02
93 807.5 CHI-X 15:20:02
9 807.5 LSE 15:20:04
349 807.5 LSE 15:20:04
514 807.5 LSE 15:20:04
108 807.5 Aquis 15:20:05
217 807.5 BATE 15:20:05
154 807.5 BATE 15:21:21
206 807.5 LSE 15:22:11
280 807.5 LSE 15:22:11
182 807.5 CHI-X 15:22:13
434 807.0 BATE 15:22:36
75 807.0 Turquoise 15:22:36
175 807.0 BATE 15:22:36
175 807.0 BATE 15:22:36
104 807.0 Aquis 15:22:36
438 806.5 LSE 15:22:40
238 806.5 LSE 15:22:40
15 807.0 BATE 15:24:31
34 807.5 LSE 15:25:25
121 807.5 LSE 15:26:11
263 807.5 LSE 15:26:11
346 807.5 LSE 15:26:11
3 808.0 BATE 15:27:05
199 808.0 CHI-X 15:27:05
257 808.0 BATE 15:27:05
178 808.0 LSE 15:28:26
213 808.0 BATE 15:29:19
179 807.5 CHI-X 15:29:58
160 808.0 LSE 15:30:25
49 808.0 LSE 15:30:25
196 808.0 BATE 15:31:55
207 808.0 LSE 15:32:23
159 807.0 LSE 15:32:33
208 807.0 LSE 15:32:33
303 807.0 LSE 15:32:33
71 807.0 Turquoise 15:32:33
78 807.0 Turquoise 15:32:33
23 807.0 Aquis 15:32:36
177 807.5 BATE 15:33:37
196 807.0 CHI-X 15:33:37
37 808.0 BATE 15:33:37
127 807.0 Aquis 15:34:23
227 807.0 LSE 15:34:31
71 807.0 Turquoise 15:34:53
214 806.5 BATE 15:35:26
221 806.5 BATE 15:35:26
101 806.5 LSE 15:35:26
214 806.5 LSE 15:35:26
236 806.5 LSE 15:35:26
171 806.5 CHI-X 15:36:12
69 806.0 LSE 15:36:13
145 806.0 LSE 15:36:13
30 806.5 Aquis 15:36:44
3 807.0 Aquis 15:36:44
73 807.0 Aquis 15:36:44
148 805.5 BATE 15:36:57
44 805.5 LSE 15:36:57
278 805.5 LSE 15:36:57
196 805.5 LSE 15:39:04
186 805.5 CHI-X 15:39:04
177 805.5 BATE 15:39:06
15 806.5 Turquoise 15:39:42
54 806.5 Turquoise 15:39:42
179 805.5 LSE 15:39:59
92 805.5 Aquis 15:40:39
11 805.0 LSE 15:40:39
168 805.0 LSE 15:40:39
491 805.0 LSE 15:40:39
182 805.0 CHI-X 15:40:40
7 806.0 BATE 15:42:18
218 806.0 BATE 15:42:18
191 806.0 LSE 15:43:26
190 806.0 BATE 15:44:11
190 806.0 CHI-X 15:44:28
159 806.5 LSE 15:44:46
183 806.5 LSE 15:44:46
72 806.0 Turquoise 15:46:01
31 806.0 BATE 15:46:54
40 806.0 BATE 15:46:54
117 806.0 BATE 15:46:54
208 806.0 LSE 15:47:11
190 806.0 LSE 15:48:01
170 806.5 CHI-X 15:48:30
139 806.5 LSE 15:48:46
994 808.5 LSE 15:51:38
219 808.0 BATE 15:51:52
11 808.0 Turquoise 15:51:52
327 808.0 BATE 15:51:52
374 808.0 LSE 15:51:52
50 808.0 Aquis 15:51:52
53 808.0 Aquis 15:51:55
55 808.0 Turquoise 15:51:55
170 808.0 CHI-X 15:52:31
190 808.0 BATE 15:54:00
323 808.5 LSE 15:55:09
211 808.5 BATE 15:56:23
24 808.0 Aquis 15:56:23
73 808.0 Aquis 15:56:23
182 808.0 LSE 15:56:23
161 808.0 LSE 15:56:23
182 807.5 BATE 15:58:04
176 807.5 CHI-X 15:58:04
176 807.5 LSE 15:58:04
105 808.0 Aquis 15:58:36
70 808.5 Turquoise 16:00:18
178 807.5 BATE 16:00:31
266 807.5 LSE 16:00:31
178 807.5 CHI-X 16:00:46
342 807.0 LSE 16:01:11
161 807.0 LSE 16:01:11
193 808.0 BATE 16:02:44
175 808.0 LSE 16:03:21
106 808.0 Aquis 16:04:16
206 807.5 BATE 16:04:53
217 807.0 LSE 16:04:56
350 807.0 LSE 16:04:56
24 807.0 LSE 16:04:56
175 807.0 LSE 16:04:56
184 807.0 LSE 16:04:56
72 808.0 Turquoise 16:05:47
206 808.5 CHI-X 16:06:39
183 808.5 CHI-X 16:06:39
474 808.5 LSE 16:07:10
211 808.5 LSE 16:07:10
192 809.5 BATE 16:07:56
106 809.5 Aquis 16:08:48
192 808.5 BATE 16:09:09
196 808.5 BATE 16:09:09
72 809.5 Turquoise 16:09:09
29 808.5 LSE 16:09:09
205 808.5 LSE 16:09:09
263 808.5 LSE 16:09:09
90 807.5 LSE 16:10:34
86 807.5 LSE 16:10:44
87 807.5 CHI-X 16:10:44
94 807.5 CHI-X 16:10:44
31 807.5 LSE 16:10:44
219 807.5 LSE 16:10:44
185 808.5 BATE 16:11:01
180 807.5 BATE 16:13:09
201 807.5 LSE 16:13:12
66 807.0 Turquoise 16:13:51
189 807.5 LSE 16:14:10
193 807.5 CHI-X 16:14:27
177 807.5 LSE 16:14:37
54 806.5 LSE 16:14:42
420 806.5 LSE 16:14:42
133 807.5 Aquis 16:15:07
181 808.5 Aquis 16:15:07
15 807.0 BATE 16:15:21
20 807.0 BATE 16:15:22
931 807.0 BATE 16:15:22
69 806.5 Turquoise 16:16:07
96 806.5 Turquoise 16:16:07
177 806.0 LSE 16:16:15
549 806.0 CHI-X 16:16:15
357 806.0 LSE 16:16:15
1194 806.0 LSE 16:16:15
198 806.0 LSE 16:16:15
15 806.0 BATE 16:17:31
102 806.0 BATE 16:17:31
35 806.5 BATE 16:17:31
318 806.5 BATE 16:17:31
42 806.5 Aquis 16:17:34
43 806.5 Aquis 16:17:34
148 804.5 BATE 16:18:47
161 805.0 LSE 16:18:59
275 805.0 LSE 16:18:59
591 805.0 LSE 16:18:59
381 804.5 CHI-X 16:19:18
85 805.0 Turquoise 16:20:02
16 803.5 Aquis 16:20:24
102 803.5 LSE 16:20:31
102 803.5 LSE 16:20:34
102 803.5 LSE 16:20:35
144 803.5 LSE 16:20:35
15 803.0 Aquis 16:20:55
15 803.5 BATE 16:21:47
117 803.5 BATE 16:21:47
117 804.0 BATE 16:21:47
237 804.0 BATE 16:21:47
27 804.5 BATE 16:21:47
50 804.5 BATE 16:21:47
104 804.0 CHI-X 16:22:31
181 804.0 CHI-X 16:22:31
71 803.5 LSE 16:23:09
1131 803.5 LSE 16:23:09
57 803.5 Turquoise 16:23:17
70 803.0 BATE 16:23:34
87 803.5 CHI-X 16:25:01
86 803.5 CHI-X 16:25:01
12 804.5 Turquoise 16:25:29
94 804.5 BATE 16:25:43
66 805.5 CHI-X 16:26:19
163 805.5 Aquis 16:26:50
1171 805.5 LSE 16:26:50
101 805.5 BATE 16:27:06
88 805.5 BATE 16:27:07
370 805.5 BATE 16:27:07
192 805.0 LSE 16:28:01
133 805.0 LSE 16:28:17
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDVFISIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement