REG - Paragon Banking Grp - Transaction in Own Shares
05/03/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE5715Va&default-theme=true
RNS Number : 5715V Paragon Banking Group PLC 05 March 2026
Paragon Banking Group PLC:
Transaction in own shares
5 March 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the
following number of its ordinary shares of £1.00 each through Jefferies
International Limited ("Jefferies"), as part of the share buyback programme,
of up to £50m, announced on 3 December 2025.
Date of purchase: 5 March 2026
Number of ordinary £1.00 shares purchased: 120,000
Highest price paid per share: 804.50p
Lowest price paid per share: 788.50p
Volume weighted average price paid per share: 797.7086p
Following the purchase of these shares, the Company holds 7,523,066 of its
ordinary shares in treasury and has 189,881,894 ordinary shares in issue
(excluding treasury shares). The figure of 189,881,894 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume weighted average price paid per share (Gbp) Aggregate number of
shares purchased
LSE 797.7257 68,636
CHI-X 797.6979 14,982
BATE 797.6849 27,928
Aquis 797.6754 5,054
Turquoise 797.6559 3,400
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
07923 214 772
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Market Time of transaction
(pence per share)
220 800.5 LSE 08:07:55
192 800.5 LSE 08:10:31
157 798.5 BATE 08:13:27
146 798.5 LSE 08:14:38
17 798.5 LSE 08:16:33
121 798.5 LSE 08:16:33
157 798.5 CHI-X 08:16:41
184 797.0 LSE 08:18:33
20 797.0 BATE 08:19:05
235 797.0 BATE 08:19:05
75 796.5 LSE 08:20:49
95 796.5 LSE 08:20:49
186 792.5 LSE 08:24:31
149 790.5 BATE 08:26:22
185 792.0 LSE 08:27:02
169 790.5 CHI-X 08:27:36
151 790.0 BATE 08:29:04
291 790.5 LSE 08:29:14
130 792.0 CHI-X 08:32:55
168 791.0 BATE 08:38:21
384 790.5 LSE 08:38:21
424 790.5 LSE 08:38:21
154 789.5 LSE 08:38:36
42 790.0 Turquoise 08:38:36
84 790.0 Turquoise 08:38:36
210 788.5 BATE 08:38:36
154 789.5 CHI-X 08:39:54
233 789.5 LSE 08:41:26
58 789.0 Aquis 08:42:39
116 789.0 Aquis 08:42:39
43 789.0 Aquis 08:42:39
135 790.0 BATE 08:43:40
153 788.5 LSE 08:44:49
34 789.5 Turquoise 08:45:34
268 790.0 LSE 08:46:57
43 792.5 Aquis 08:47:55
35 792.5 CHI-X 08:48:53
105 792.5 CHI-X 08:48:53
33 792.5 BATE 08:49:03
170 792.5 BATE 08:49:03
152 791.5 LSE 08:50:42
90 790.5 LSE 08:53:47
119 790.5 LSE 08:53:47
291 791.5 LSE 08:56:07
138 792.0 BATE 08:56:26
33 791.0 Aquis 08:56:46
20 791.5 Aquis 08:56:46
36 792.0 Turquoise 08:57:21
154 791.0 CHI-X 08:58:03
574 792.5 LSE 08:59:01
225 792.5 BATE 08:59:02
190 797.0 CHI-X 09:04:17
266 797.0 BATE 09:04:23
37 798.0 LSE 09:04:23
13 798.0 LSE 09:04:23
16 798.0 LSE 09:04:23
57 798.0 LSE 09:04:23
531 798.0 LSE 09:04:23
222 799.5 LSE 09:08:14
127 799.0 BATE 09:08:50
39 799.0 BATE 09:08:50
59 800.5 Aquis 09:13:10
62 800.5 Aquis 09:13:10
160 800.5 CHI-X 09:13:10
189 800.5 BATE 09:13:10
32 800.5 Turquoise 09:13:10
38 800.5 Turquoise 09:13:10
298 800.5 LSE 09:13:10
66 800.0 LSE 09:13:45
254 800.0 LSE 09:13:45
35 799.0 Turquoise 09:15:16
188 800.0 BATE 09:15:33
287 799.0 LSE 09:16:02
24 799.5 Aquis 09:16:02
38 800.5 Aquis 09:16:02
161 800.0 CHI-X 09:16:50
193 799.5 LSE 09:17:00
182 800.0 BATE 09:17:52
39 799.5 Turquoise 09:18:46
204 799.0 LSE 09:18:48
204 798.5 LSE 09:19:08
46 799.5 Aquis 09:20:56
16 800.0 Aquis 09:20:56
183 800.5 CHI-X 09:23:41
384 800.5 LSE 09:23:41
233 800.0 BATE 09:25:09
345 800.0 LSE 09:25:09
153 800.0 BATE 09:28:02
194 801.0 LSE 09:31:42
172 799.5 BATE 09:34:44
194 800.0 LSE 09:35:24
143 799.5 LSE 09:36:17
56 800.0 Aquis 09:38:10
169 800.0 CHI-X 09:38:27
41 799.5 Turquoise 09:38:50
321 798.5 LSE 09:39:25
194 798.5 BATE 09:39:39
61 797.5 LSE 09:41:28
59 798.5 LSE 09:41:28
22 798.5 LSE 09:41:28
66 798.5 LSE 09:41:28
174 797.0 BATE 09:43:10
291 797.5 LSE 09:44:35
37 798.0 Turquoise 09:45:00
341 798.0 LSE 09:47:10
200 796.5 CHI-X 09:48:47
208 798.0 LSE 09:49:33
280 798.0 LSE 09:51:31
162 797.0 CHI-X 09:54:38
350 797.0 BATE 09:54:38
364 797.0 LSE 09:55:00
30 796.5 Turquoise 09:55:56
183 797.0 LSE 10:00:35
165 797.5 LSE 10:04:25
198 797.5 BATE 10:05:58
249 798.0 LSE 10:07:12
38 796.5 Turquoise 10:08:52
57 796.5 Aquis 10:08:52
59 796.5 CHI-X 10:08:54
119 796.5 CHI-X 10:08:54
418 796.5 LSE 10:12:13
190 795.5 BATE 10:13:27
58 796.5 Aquis 10:15:11
218 797.5 BATE 10:15:13
170 797.5 CHI-X 10:15:40
533 797.5 LSE 10:16:01
36 797.5 Turquoise 10:16:18
216 797.0 LSE 10:18:52
189 796.5 LSE 10:20:54
145 797.0 BATE 10:21:30
65 797.0 BATE 10:21:30
236 796.5 LSE 10:23:55
58 797.5 Aquis 10:25:01
177 796.5 LSE 10:26:17
164 797.0 BATE 10:27:01
224 797.0 LSE 10:28:00
39 796.0 Turquoise 10:28:01
202 797.5 CHI-X 10:29:27
146 797.0 LSE 10:29:33
232 796.0 BATE 10:31:30
264 797.5 LSE 10:32:35
300 798.5 LSE 10:35:50
63 799.0 Aquis 10:38:21
172 799.0 LSE 10:38:21
204 799.0 BATE 10:38:21
41 799.0 Turquoise 10:38:21
164 799.0 CHI-X 10:39:41
49 799.0 LSE 10:40:39
49 799.0 LSE 10:40:39
170 799.0 LSE 10:40:39
25 799.0 Turquoise 10:41:29
14 799.0 Turquoise 10:41:29
208 799.0 BATE 10:41:41
155 799.0 LSE 10:43:00
99 799.0 CHI-X 10:43:09
152 799.5 CHI-X 10:46:31
439 799.5 LSE 10:46:31
15 799.0 Turquoise 10:49:03
257 799.0 BATE 10:49:03
364 799.5 LSE 10:49:08
17 799.0 Aquis 10:51:10
201 800.0 LSE 10:52:17
66 800.0 Aquis 10:53:13
42 799.0 Turquoise 10:53:43
54 800.0 BATE 10:55:17
141 800.5 LSE 10:55:28
53 800.0 Aquis 10:57:57
185 801.0 LSE 10:59:15
140 800.5 CHI-X 11:00:07
177 801.0 BATE 11:00:15
169 800.5 LSE 11:01:10
156 800.5 BATE 11:02:25
145 801.0 LSE 11:03:39
161 801.5 CHI-X 11:03:56
3 801.0 Aquis 11:05:35
37 801.0 Turquoise 11:05:35
52 801.0 Aquis 11:05:35
821 802.5 LSE 11:12:11
232 803.0 LSE 11:14:41
42 803.0 Turquoise 11:15:15
134 803.0 BATE 11:15:15
182 803.0 CHI-X 11:15:15
250 803.0 BATE 11:15:15
256 803.5 BATE 11:18:51
752 804.5 LSE 11:19:07
61 804.5 LSE 11:20:58
235 804.5 LSE 11:20:58
341 803.5 BATE 11:23:28
164 803.5 CHI-X 11:23:28
272 804.0 LSE 11:23:28
39 803.5 Turquoise 11:25:03
113 803.0 Aquis 11:25:08
46 802.0 Turquoise 11:25:26
247 803.0 LSE 11:25:38
152 803.0 BATE 11:26:47
64 803.0 Aquis 11:27:40
269 803.0 LSE 11:29:15
208 803.0 CHI-X 11:29:18
199 803.5 BATE 11:31:28
101 803.5 LSE 11:31:51
192 803.5 LSE 11:31:51
395 803.5 LSE 11:33:46
200 803.5 BATE 11:34:16
183 803.0 CHI-X 11:34:28
61 803.0 Aquis 11:34:29
226 802.5 LSE 11:36:05
148 803.5 BATE 11:37:49
297 802.5 LSE 11:38:52
50 803.0 Aquis 11:40:08
15 802.5 CHI-X 11:40:32
142 802.5 CHI-X 11:40:32
17 802.0 Turquoise 11:41:46
29 802.0 Turquoise 11:41:46
52 802.0 LSE 11:42:29
78 802.0 LSE 11:42:29
167 802.0 LSE 11:42:29
168 802.0 BATE 11:43:42
34 802.0 Turquoise 11:44:05
53 802.0 Aquis 11:46:03
200 802.0 LSE 11:46:03
168 802.0 LSE 11:48:43
174 802.0 BATE 11:49:04
168 802.0 LSE 11:50:49
39 802.0 Turquoise 11:50:49
24 801.5 Aquis 11:51:17
20 802.0 Aquis 11:51:17
188 801.5 LSE 11:53:09
94 801.5 LSE 11:55:26
109 801.5 LSE 11:55:26
5 801.5 BATE 11:59:05
182 801.5 CHI-X 11:59:05
282 801.5 BATE 11:59:05
81 801.5 LSE 11:59:12
13 801.5 LSE 11:59:12
76 801.5 LSE 11:59:12
41 801.5 Turquoise 12:00:58
167 802.0 LSE 12:01:47
16 801.5 CHI-X 12:02:33
125 802.0 CHI-X 12:02:33
6 802.0 CHI-X 12:02:33
22 802.0 CHI-X 12:02:33
320 801.5 LSE 12:04:03
13 801.5 Aquis 12:06:21
205 801.5 LSE 12:06:31
264 800.5 BATE 12:07:49
59 801.5 Aquis 12:08:13
155 801.5 LSE 12:08:30
149 801.5 CHI-X 12:09:09
34 801.5 Turquoise 12:09:39
247 799.0 LSE 12:11:12
65 800.0 LSE 12:15:51
90 800.0 LSE 12:15:51
61 799.5 Aquis 12:16:28
32 800.0 Turquoise 12:17:32
81 800.0 LSE 12:18:03
112 800.0 LSE 12:18:03
125 800.0 LSE 12:18:03
156 799.5 CHI-X 12:18:22
300 799.0 LSE 12:19:41
58 801.0 Aquis 12:20:47
408 801.0 BATE 12:20:51
240 802.5 LSE 12:22:13
22 802.5 CHI-X 12:24:01
137 802.5 CHI-X 12:24:01
1 802.5 Turquoise 12:24:28
42 802.5 Turquoise 12:24:28
46 802.5 LSE 12:24:43
187 802.5 LSE 12:24:43
49 802.5 LSE 12:24:43
94 802.5 LSE 12:24:43
21 802.5 LSE 12:30:11
153 803.0 CHI-X 12:32:50
203 802.5 BATE 12:33:57
233 802.5 LSE 12:33:57
420 802.5 BATE 12:33:57
298 802.5 LSE 12:33:57
37 802.5 Turquoise 12:35:58
66 803.0 LSE 12:36:03
82 803.0 LSE 12:36:03
20 803.0 LSE 12:36:03
120 803.0 LSE 12:36:03
43 803.0 LSE 12:38:45
66 803.0 LSE 12:38:45
74 803.0 LSE 12:38:45
68 801.0 Aquis 12:40:58
36 802.0 Turquoise 12:43:26
155 801.0 LSE 12:43:58
131 802.0 BATE 12:45:14
141 802.0 BATE 12:45:14
166 802.0 CHI-X 12:46:29
436 802.0 LSE 12:46:29
296 802.0 BATE 12:47:48
42 802.0 Turquoise 12:48:38
142 801.5 LSE 12:48:48
146 802.0 CHI-X 12:49:16
183 802.0 BATE 12:49:36
162 802.5 LSE 12:50:45
180 802.0 CHI-X 12:51:55
96 802.5 LSE 12:52:23
18 802.5 LSE 12:52:23
96 802.5 LSE 12:52:23
354 802.5 LSE 12:52:23
163 802.0 BATE 12:52:43
42 802.0 Turquoise 12:53:32
93 802.5 LSE 12:54:15
48 802.5 LSE 12:54:15
65 802.5 LSE 12:54:15
110 802.5 LSE 12:54:15
54 802.5 LSE 12:54:15
61 802.5 LSE 12:56:21
65 802.5 LSE 12:56:21
25 802.5 LSE 12:56:21
97 802.5 LSE 12:56:21
104 802.5 LSE 12:56:21
177 802.0 BATE 12:56:35
95 802.5 LSE 12:58:46
184 802.5 LSE 12:58:46
13 802.0 BATE 12:59:53
188 802.0 BATE 12:59:53
145 802.0 Aquis 12:59:57
34 802.0 Turquoise 13:00:37
164 802.0 CHI-X 13:00:37
335 802.0 LSE 13:00:42
57 802.0 Aquis 13:02:15
243 802.0 LSE 13:02:33
57 802.0 Aquis 13:04:29
66 802.0 LSE 13:04:55
6 802.0 LSE 13:04:55
171 802.0 LSE 13:04:55
221 802.0 BATE 13:05:04
131 802.0 CHI-X 13:06:59
45 802.0 CHI-X 13:06:59
48 802.0 LSE 13:07:14
48 802.0 LSE 13:07:14
76 802.0 LSE 13:07:14
16 802.0 Turquoise 13:09:44
30 802.0 Turquoise 13:09:44
50 802.0 Aquis 13:10:56
175 802.0 BATE 13:14:18
166 802.5 CHI-X 13:18:00
60 802.5 Aquis 13:18:00
240 802.5 LSE 13:18:00
380 802.5 LSE 13:18:00
258 802.5 LSE 13:20:00
360 803.0 BATE 13:20:50
46 803.0 Turquoise 13:21:04
330 802.0 LSE 13:21:09
152 802.0 CHI-X 13:21:50
211 803.0 BATE 13:23:08
465 802.5 LSE 13:23:19
66 803.0 Aquis 13:23:39
147 802.5 CHI-X 13:24:43
234 802.5 LSE 13:25:21
33 803.0 Turquoise 13:27:12
13 803.0 Turquoise 13:27:12
80 802.5 LSE 13:27:41
50 802.5 LSE 13:27:41
58 802.5 LSE 13:27:41
140 802.5 LSE 13:27:41
74 802.0 LSE 13:30:35
42 802.5 LSE 13:30:35
77 802.5 LSE 13:30:35
106 801.5 LSE 13:33:20
78 801.5 LSE 13:33:20
162 801.5 LSE 13:35:21
48 801.5 LSE 13:35:21
170 801.5 LSE 13:35:21
70 800.0 BATE 13:36:14
152 800.0 LSE 13:37:33
176 801.5 BATE 13:38:46
85 801.0 Aquis 13:40:03
190 801.5 BATE 13:41:54
60 800.5 Turquoise 13:41:54
200 800.0 CHI-X 13:43:19
187 800.0 LSE 13:44:14
164 800.0 BATE 13:44:38
497 800.0 LSE 13:44:38
91 799.0 LSE 13:46:12
164 800.0 CHI-X 13:46:15
22 799.0 LSE 13:48:10
201 798.5 BATE 13:50:57
104 798.0 LSE 13:51:02
243 798.0 LSE 13:51:02
60 798.0 LSE 13:51:02
52 798.5 Turquoise 13:53:20
291 798.5 LSE 13:53:28
75 800.0 Aquis 13:53:40
10 800.5 Aquis 13:53:40
159 798.5 BATE 13:54:14
161 798.0 CHI-X 13:54:36
66 798.5 LSE 13:55:14
110 798.5 LSE 13:55:14
94 798.5 LSE 13:58:09
106 798.5 LSE 13:58:09
247 797.0 LSE 14:00:27
52 797.0 LSE 14:02:19
202 797.0 LSE 14:02:19
197 797.0 BATE 14:02:25
183 797.0 CHI-X 14:03:55
70 797.5 Aquis 14:04:13
6 798.0 Aquis 14:04:13
17 796.5 LSE 14:04:26
173 797.0 BATE 14:04:44
420 797.0 LSE 14:07:07
196 797.0 BATE 14:07:55
142 797.0 CHI-X 14:08:43
237 797.0 LSE 14:09:13
264 797.0 LSE 14:11:01
154 797.0 LSE 14:13:12
19 797.0 BATE 14:13:29
156 797.0 BATE 14:13:29
83 797.0 Aquis 14:16:06
160 796.5 CHI-X 14:16:31
190 797.0 BATE 14:16:35
394 796.0 LSE 14:17:33
50 796.0 Turquoise 14:17:33
164 796.0 LSE 14:17:33
50 796.0 Turquoise 14:17:35
4 796.0 Turquoise 14:17:35
254 796.0 LSE 14:19:10
191 796.0 BATE 14:19:41
283 796.0 LSE 14:21:41
172 796.0 CHI-X 14:22:52
245 796.0 LSE 14:23:42
330 796.0 LSE 14:25:20
10 795.5 BATE 14:26:07
58 795.5 Turquoise 14:26:07
162 796.0 CHI-X 14:26:36
173 795.5 BATE 14:27:00
157 795.5 BATE 14:27:00
91 795.5 Aquis 14:27:04
91 796.0 LSE 14:27:36
8 796.0 LSE 14:27:36
156 796.0 LSE 14:27:36
50 795.5 Turquoise 14:28:28
193 795.5 BATE 14:29:23
76 796.0 LSE 14:30:02
310 796.0 LSE 14:30:02
78 796.5 Aquis 14:31:12
152 796.5 CHI-X 14:31:12
157 796.5 BATE 14:31:12
185 797.5 LSE 14:32:46
354 797.5 LSE 14:32:46
370 797.5 LSE 14:32:46
54 797.5 Turquoise 14:32:46
172 797.0 BATE 14:33:09
184 797.0 BATE 14:33:09
286 797.0 LSE 14:33:09
176 797.0 CHI-X 14:34:19
355 797.0 LSE 14:34:19
148 799.0 CHI-X 14:36:47
709 800.0 LSE 14:38:01
182 799.5 CHI-X 14:39:02
260 798.5 BATE 14:39:02
528 800.0 LSE 14:39:59
152 800.0 LSE 14:39:59
178 801.0 CHI-X 14:41:35
70 801.0 BATE 14:41:38
176 801.0 BATE 14:41:51
590 801.0 BATE 14:41:51
84 801.0 LSE 14:41:51
86 801.0 Turquoise 14:41:51
91 801.0 Aquis 14:41:51
139 801.0 Aquis 14:41:51
286 801.0 LSE 14:41:51
392 799.5 LSE 14:42:01
28 799.5 LSE 14:42:01
168 799.5 LSE 14:42:01
67 801.0 Turquoise 14:43:35
82 801.0 Aquis 14:43:59
208 800.0 CHI-X 14:44:21
170 799.5 BATE 14:44:37
173 799.5 LSE 14:44:37
196 799.5 BATE 14:44:37
302 799.5 LSE 14:44:37
426 799.5 LSE 14:44:37
360 799.5 LSE 14:46:38
231 799.5 LSE 14:46:38
24 800.0 Aquis 14:46:38
67 800.0 Aquis 14:46:38
184 799.0 BATE 14:46:46
177 799.5 CHI-X 14:46:52
67 799.5 Turquoise 14:47:23
364 800.0 LSE 14:48:48
15 800.0 CHI-X 14:48:58
25 800.0 CHI-X 14:48:58
116 800.0 CHI-X 14:48:58
27 800.0 CHI-X 14:49:02
10 800.0 CHI-X 14:49:02
174 799.0 BATE 14:49:53
219 799.0 LSE 14:49:53
272 799.0 BATE 14:49:53
51 799.0 Turquoise 14:50:00
82 799.5 Aquis 14:50:10
408 799.5 LSE 14:52:07
185 799.5 LSE 14:52:07
174 799.0 BATE 14:52:09
15 799.0 LSE 14:55:01
101 799.0 LSE 14:55:01
36 799.0 LSE 14:55:01
234 799.0 LSE 14:55:01
215 799.0 CHI-X 14:55:02
16 799.0 BATE 14:55:24
26 799.0 BATE 14:55:30
136 799.0 BATE 14:55:38
47 799.5 Turquoise 14:55:55
390 799.5 LSE 14:57:40
183 799.0 BATE 14:57:42
364 799.0 LSE 14:57:42
95 799.5 Aquis 14:57:48
207 800.0 CHI-X 15:00:01
229 800.0 BATE 15:00:01
352 800.0 LSE 15:00:01
52 800.0 Turquoise 15:00:15
187 799.5 BATE 15:00:15
370 799.5 LSE 15:00:15
209 800.5 BATE 15:02:07
199 800.5 LSE 15:02:11
206 800.5 LSE 15:02:11
202 800.0 CHI-X 15:04:06
83 800.0 Aquis 15:04:06
219 800.0 LSE 15:04:06
226 800.0 LSE 15:04:06
182 800.0 BATE 15:04:35
219 799.0 LSE 15:04:37
63 799.0 Turquoise 15:04:48
181 798.5 LSE 15:05:51
84 799.0 Aquis 15:06:21
213 799.0 CHI-X 15:06:55
24 799.0 LSE 15:07:49
82 799.0 LSE 15:07:49
112 799.0 LSE 15:07:49
106 799.0 LSE 15:07:49
170 798.5 BATE 15:08:00
132 798.0 BATE 15:09:02
73 798.0 BATE 15:09:02
192 797.5 LSE 15:09:50
248 797.5 LSE 15:09:50
57 798.0 Turquoise 15:09:58
205 798.0 BATE 15:10:46
71 798.0 Aquis 15:11:15
186 798.0 CHI-X 15:11:24
194 798.0 LSE 15:11:40
5 798.0 LSE 15:11:40
151 798.0 LSE 15:11:40
212 798.0 CHI-X 15:13:59
185 799.0 LSE 15:16:03
58 799.0 Turquoise 15:16:08
258 799.0 BATE 15:16:08
848 799.0 LSE 15:16:11
88 799.0 Aquis 15:16:16
160 798.5 BATE 15:16:47
185 798.5 BATE 15:16:47
175 798.5 BATE 15:18:38
203 799.0 LSE 15:18:42
394 799.0 LSE 15:18:42
143 798.5 CHI-X 15:18:44
10 798.5 Aquis 15:19:08
43 799.0 Turquoise 15:19:22
65 798.5 Aquis 15:19:45
197 798.0 LSE 15:20:28
52 798.0 LSE 15:20:28
188 798.0 LSE 15:20:28
192 798.5 BATE 15:20:59
23 798.0 CHI-X 15:21:27
174 798.0 CHI-X 15:21:27
82 798.0 LSE 15:22:49
336 798.0 LSE 15:22:49
66 798.0 Turquoise 15:23:35
174 798.5 BATE 15:23:49
297 797.5 LSE 15:24:17
278 797.5 LSE 15:24:17
83 798.5 Aquis 15:24:29
182 797.5 CHI-X 15:24:46
187 797.5 BATE 15:25:36
113 797.0 LSE 15:26:13
151 797.0 LSE 15:26:13
162 797.0 LSE 15:26:13
139 796.0 CHI-X 15:27:22
119 796.5 BATE 15:27:52
47 797.0 BATE 15:27:52
1 797.5 BATE 15:27:52
48 796.5 Turquoise 15:28:05
61 796.5 Aquis 15:28:13
17 796.5 Aquis 15:28:13
99 796.5 LSE 15:28:15
261 796.5 LSE 15:28:15
4 794.5 BATE 15:29:15
174 795.5 BATE 15:31:52
230 795.5 BATE 15:31:52
368 795.5 LSE 15:31:52
400 795.5 LSE 15:31:52
184 795.5 LSE 15:31:52
182 795.0 CHI-X 15:32:04
56 795.5 Turquoise 15:32:43
40 794.5 BATE 15:33:43
137 794.5 BATE 15:33:43
176 794.5 LSE 15:33:43
240 794.5 LSE 15:33:43
70 794.5 Aquis 15:34:51
180 794.5 CHI-X 15:35:20
59 794.5 LSE 15:35:45
44 794.5 LSE 15:35:45
113 794.5 LSE 15:35:45
179 794.5 BATE 15:36:06
86 794.5 LSE 15:36:58
120 794.5 LSE 15:36:58
91 794.5 Aquis 15:37:13
153 794.0 BATE 15:37:40
1 794.0 BATE 15:37:40
177 794.0 BATE 15:37:40
57 794.0 Turquoise 15:37:40
175 794.0 CHI-X 15:37:40
32 794.5 LSE 15:38:04
163 794.5 LSE 15:38:04
106 794.5 LSE 15:38:52
128 794.5 LSE 15:38:52
141 794.5 LSE 15:38:52
27 794.5 LSE 15:38:52
79 794.5 Aquis 15:39:40
6 794.5 LSE 15:40:14
133 794.5 LSE 15:40:14
263 794.5 LSE 15:40:14
201 794.0 BATE 15:40:20
182 796.0 CHI-X 15:41:40
166 796.5 LSE 15:42:24
53 796.5 LSE 15:42:24
177 796.5 LSE 15:42:24
55 796.5 Turquoise 15:43:07
163 796.0 CHI-X 15:43:28
216 796.0 BATE 15:43:28
158 796.0 BATE 15:43:28
212 796.0 LSE 15:43:28
635 796.0 LSE 15:43:28
178 794.5 BATE 15:45:30
100 795.0 LSE 15:45:41
90 795.0 LSE 15:45:41
75 794.0 Aquis 15:45:50
51 794.0 Turquoise 15:47:07
176 794.0 CHI-X 15:47:10
213 794.0 LSE 15:47:21
175 793.5 BATE 15:47:30
121 794.0 LSE 15:49:17
56 794.0 LSE 15:49:17
10 794.0 BATE 15:50:00
189 794.0 BATE 15:50:00
186 793.0 LSE 15:50:03
82 794.0 Aquis 15:50:37
191 794.5 CHI-X 15:51:25
32 795.0 LSE 15:53:15
45 795.0 LSE 15:53:15
341 795.0 LSE 15:53:15
676 795.0 LSE 15:53:15
160 794.5 BATE 15:53:41
23 794.5 BATE 15:53:41
55 794.5 Turquoise 15:53:41
180 794.5 LSE 15:55:19
174 796.0 BATE 15:55:34
85 795.0 Aquis 15:56:22
331 795.0 LSE 15:56:22
191 795.0 BATE 15:57:30
187 795.0 CHI-X 15:58:12
59 794.0 Turquoise 15:58:51
125 794.0 LSE 15:58:51
64 794.0 LSE 15:59:17
208 795.0 BATE 16:00:05
62 795.5 CHI-X 16:00:33
118 795.5 CHI-X 16:00:33
48 795.5 Turquoise 16:02:55
180 795.5 CHI-X 16:03:54
174 795.0 BATE 16:03:55
209 795.0 BATE 16:03:55
98 794.5 Aquis 16:04:03
184 794.5 LSE 16:04:03
46 794.5 LSE 16:04:03
220 794.5 LSE 16:04:03
248 794.5 LSE 16:04:03
77 794.5 LSE 16:04:03
146 794.5 LSE 16:04:03
169 794.5 LSE 16:04:03
184 794.5 LSE 16:04:03
54 794.0 Turquoise 16:05:54
183 794.5 BATE 16:05:56
37 794.5 BATE 16:05:56
173 794.0 CHI-X 16:06:02
62 794.0 LSE 16:06:23
44 794.0 LSE 16:06:23
111 794.0 LSE 16:06:23
197 793.5 LSE 16:06:29
38 793.0 LSE 16:07:26
107 793.0 LSE 16:07:26
87 793.5 Aquis 16:07:50
173 794.0 BATE 16:08:01
155 793.0 BATE 16:08:04
182 793.0 LSE 16:08:04
393 793.0 LSE 16:08:04
266 793.0 LSE 16:08:04
141 793.0 CHI-X 16:08:32
23 792.0 LSE 16:08:51
93 792.0 LSE 16:09:27
61 794.0 Turquoise 16:09:49
195 792.5 BATE 16:09:52
93 792.5 Aquis 16:09:54
270 792.0 LSE 16:10:00
180 792.0 LSE 16:10:00
21 791.0 LSE 16:10:12
159 791.0 LSE 16:10:12
155 791.5 BATE 16:12:03
185 791.5 LSE 16:12:06
29 791.5 BATE 16:12:06
202 791.5 BATE 16:12:33
211 791.0 LSE 16:13:02
211 791.0 LSE 16:13:02
199 791.5 CHI-X 16:13:17
253 791.0 LSE 16:13:37
75 791.5 Aquis 16:13:56
130 791.0 LSE 16:14:16
59 791.5 Turquoise 16:14:35
75 790.5 CHI-X 16:14:36
106 790.5 CHI-X 16:14:50
209 793.0 CHI-X 16:15:33
733 793.0 BATE 16:15:33
119 793.0 Turquoise 16:15:33
247 793.0 CHI-X 16:15:33
1280 793.0 LSE 16:15:40
149 793.0 LSE 16:15:40
175 792.5 LSE 16:16:05
183 792.5 BATE 16:16:05
204 792.5 Aquis 16:16:05
750 792.5 LSE 16:17:54
190 792.5 CHI-X 16:17:56
382 792.5 BATE 16:17:56
56 792.5 Turquoise 16:18:02
78 792.5 Aquis 16:18:27
169 792.0 LSE 16:18:33
40 793.0 LSE 16:19:59
60 793.0 BATE 16:20:01
171 793.0 CHI-X 16:20:01
256 793.0 BATE 16:20:01
178 793.0 LSE 16:20:01
302 793.0 LSE 16:20:01
52 793.5 Turquoise 16:20:33
7 792.5 LSE 16:20:34
261 792.5 LSE 16:20:34
66 792.5 Aquis 16:20:54
302 792.0 BATE 16:21:48
211 792.5 CHI-X 16:22:23
834 792.0 LSE 16:22:38
52 793.0 Turquoise 16:23:14
187 792.0 BATE 16:23:15
15 792.5 Aquis 16:23:15
14 792.5 Aquis 16:23:15
14 792.5 Aquis 16:23:15
27 792.5 Aquis 16:23:15
343 792.0 LSE 16:23:40
140 791.0 CHI-X 16:24:46
221 791.0 LSE 16:24:46
41 791.0 Aquis 16:25:00
360 791.0 LSE 16:25:00
23 790.5 Turquoise 16:25:01
311 790.5 BATE 16:25:06
87 790.5 BATE 16:25:48
116 790.5 CHI-X 16:25:48
15 790.5 LSE 16:26:35
269 790.5 LSE 16:26:35
108 791.0 BATE 16:27:11
524 791.0 LSE 16:27:32
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDVTIEIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Paragon Banking
See all newsREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - UK Listing Rule 6.4.9R(2) Disclosure
AnnouncementREG - Paragon Banking Grp - Transaction in Own Shares
AnnouncementREG - Paragon Banking Grp - Director/PDMR Shareholding
Announcement